JULIA github.com/julialang/JULIA Historical Data

JULIA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00222
-0.92%
$ 2.22 million $ 470,375
Jan 22, 8 PM $ 0.00228
+5.00%
$ 2.28 million $ 471,364
Jan 22, 7 PM $ 0.00217
-0.81%
$ 2.17 million $ 464,876
Jan 22, 6 PM $ 0.00219
+6.90%
$ 2.19 million $ 464,159
Jan 22, 5 PM $ 0.00204
+4.54%
$ 2.04 million $ 452,542
Jan 22, 4 PM $ 0.00196
-1.35%
$ 1.96 million $ 444,309
Jan 22, 3 PM $ 0.00198
-0.13%
$ 1.98 million $ 443,458
Jan 19, 2 PM $ 0.000894
+0.00%
$ 894,152 $ 21,086
Jan 19, 1 PM $ 0.000893
-3.18%
$ 893,441 $ 21,018
Jan 19, 12 PM $ 0.000921
-1.15%
$ 921,317 $ 20,253
Jan 19, 11 AM $ 0.00093
-0.54%
$ 930,250 $ 19,767
Jan 19, 10 AM $ 0.000935
-8.99%
$ 935,169 $ 18,742
Jan 19, 9 AM $ 0.00103
-0.38%
$ 1.03 million $ 16,928
Jan 19, 8 AM $ 0.00103
-3.44%
$ 1.03 million $ 16,776
Jan 19, 7 AM $ 0.00107
-2.40%
$ 1.07 million $ 15,631
Jan 19, 6 AM $ 0.0011
+0.17%
$ 1.1 million $ 14,613
Jan 19, 5 AM $ 0.00109
-1.09%
$ 1.09 million $ 12,251
Jan 19, 4 AM $ 0.00109
-0.58%
$ 1.09 million $ 11,765
Jan 19, 3 AM $ 0.0011
-1.06%
$ 1.1 million $ 10,893
Jan 19, 2 AM $ 0.00111
-4.12%
$ 1.11 million $ 47,759
Jan 19, 1 AM $ 0.00109
+0.82%
$ 1.09 million $ 45,841
Jan 19, 12 AM $ 0.00113
+8.33%
$ 1.13 million $ 45,133
Jan 18, 11 PM $ 0.00105
-3.61%
$ 1.05 million $ 42,255
Jan 18, 10 PM $ 0.00109
-2.49%
$ 1.09 million $ 40,760
Jan 18, 9 PM $ 0.00114
-2.63%
$ 1.14 million $ 41,118
Jan 18, 8 PM $ 0.00117
-1.64%
$ 1.17 million $ 40,919
Jan 18, 7 PM $ 0.00119
-6.04%
$ 1.19 million $ 38,615
Jan 18, 6 PM $ 0.00127
-0.12%
$ 1.26 million $ 37,892
Jan 18, 5 PM $ 0.00127
+4.09%
$ 1.27 million $ 36,856
Jan 18, 4 PM $ 0.00122
-8.95%
$ 1.22 million $ 34,863
Jan 18, 3 PM $ 0.00134
-0.33%
$ 1.34 million $ 31,894
Jan 18, 2 PM $ 0.00137
-1.43%
$ 1.37 million $ 29,230
Jan 18, 1 PM $ 0.00138
-0.75%
$ 1.38 million $ 27,997
Jan 18, 12 PM $ 0.00139
+2.25%
$ 1.39 million $ 27,278
Jan 18, 11 AM $ 0.00136
+6.07%
$ 1.36 million $ 26,062
Jan 18, 10 AM $ 0.00128
-3.86%
$ 1.3 million $ 24,021
Jan 18, 9 AM $ 0.00134
-4.04%
$ 1.34 million $ 22,808
Jan 18, 8 AM $ 0.0014
-0.17%
$ 1.4 million $ 21,275
Jan 18, 7 AM $ 0.00139
-0.07%
$ 1.39 million $ 20,292
Jan 18, 6 AM $ 0.0014
-4.17%
$ 1.4 million $ 18,862
Jan 18, 5 AM $ 0.00146
-1.25%
$ 1.44 million $ 16,120
Jan 18, 4 AM $ 0.0015
-1.03%
$ 1.5 million $ 14,632
Jan 18, 3 AM $ 0.00151
+2.08%
$ 1.51 million $ 13,376
Jan 18, 2 AM $ 0.0015
+6.24%
$ 1.5 million $ 46,798
Jan 18, 1 AM $ 0.00142
+0.58%
$ 1.42 million $ 44,853
Jan 18, 12 AM $ 0.00141
-4.86%
$ 1.41 million $ 44,741
Jan 17, 11 PM $ 0.00149
+21.29%
$ 1.49 million $ 42,139
Jan 17, 10 PM $ 0.00124
+4.29%
$ 1.24 million $ 36,701
Jan 17, 9 PM $ 0.00118
-4.13%
$ 1.18 million $ 36,249
Jan 17, 8 PM $ 0.00121
+1.29%
$ 1.21 million $ 34,603