Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.000487
+8.86%
$487,235 $4,749
Jul 14, 9 AM $0.000447
+0.90%
$446,584 $4,439
Jul 14, 6 AM $0.000442
+0.00%
$442,499 $4,443
Jul 14, 4 AM $0.00044
+0.00%
$439,645 $4,596
Jul 14, 3 AM $0.000447
+0.00%
$447,207 $3,487
Jul 14, 2 AM $0.00047
+0.00%
$470,001 $5,288
Jul 14, 12 AM $0.000467
+0.00%
$467,204 $5,284
Jul 13, 10 PM $0.000462
+1.17%
$462,340 $5,176
Jul 13, 9 PM $0.000451
+2.11%
$450,933 $4,823
Jul 13, 8 PM $0.000439
+1.31%
$438,523 $4,841
Jul 13, 7 PM $0.000427
+0.00%
$426,655 $3,618
Jul 13, 5 PM $0.000404
+0.00%
$404,466 $4,493
Jul 13, 12 PM $0.000389
+6.69%
$389,158 $3,578
Jul 13, 9 AM $0.000363
+0.00%
$-- $3,659
Jul 13, 7 AM $0.000358
+0.00%
$358,188 $4,761
Jul 13, 6 AM $0.000358
+0.00%
$358,388 $4,999
Jul 13, 5 AM $0.000357
+0.00%
$357,451 $5,508
Jul 13, 4 AM $0.000365
+0.00%
$365,169 $5,426
Jul 13, 3 AM $0.000365
-5.34%
$365,076 $4,479
Jul 12, 11 PM $0.000355
+0.00%
$355,302 $4,380
Jul 12, 10 PM $0.000346
+0.00%
$345,892 $4,736
Jul 12, 9 PM $0.000346
+0.17%
$346,114 $4,734
Jul 12, 7 PM $0.000346
+0.00%
$345,697 $3,902
Jul 12, 5 PM $0.000354
+0.00%
$353,965 $4,746
Jul 12, 4 PM $0.000353
-0.20%
$352,981 $4,743
Jul 12, 1 PM $0.000356
+0.10%
$355,900 $5,230
Jul 12, 12 PM $0.000346
+0.00%
$346,427 $5,075
Jul 12, 9 AM $0.000347
+1.26%
$346,754 $6,065
Jul 12, 7 AM $0.000337
+8.95%
$337,200 $6,185
Jul 12, 6 AM $0.000304
+1.60%
$304,350 $5,842
Jul 12, 5 AM $0.000293
-0.05%
$292,932 $5,725
Jul 12, 1 AM $0.000284
-5.69%
$283,772 $6,626
Jul 12, 12 AM $0.0003
+0.00%
$299,536 $6,265
Jul 11, 11 PM $0.000303
+3.31%
$302,995 $6,350
Jul 11, 9 PM $0.00028
+0.00%
$280,443 $6,634
Jul 11, 7 PM $0.000287
+1.06%
$286,528 $6,865
Jul 11, 6 PM $0.000285
+6.64%
$285,079 $5,985
Jul 11, 4 PM $0.000268
+0.00%
$268,068 $5,999
Jul 11, 3 PM $0.000269
+2.37%
$269,052 $5,870
Jul 11, 2 PM $0.00026
+0.00%
$260,080 $5,600
Jul 11, 12 PM $0.000256
+4.95%
$255,933 $5,737
Jul 11, 11 AM $0.000246
+0.00%
$245,904 $5,311
Jul 11, 10 AM $0.000243
+1.37%
$243,368 $5,629
Jul 11, 9 AM $0.000243
+0.00%
$242,580 $5,555
Jul 11, 8 AM $0.000245
+5.65%
$245,180 $5,062
Jul 11, 6 AM $0.000217
+0.00%
$217,316 $5,445
Jul 11, 5 AM $0.000213
-2.76%
$212,814 $5,355
Jul 11, 4 AM $0.000217
+0.00%
$217,497 $4,756
Jul 11, 3 AM $0.000208
-0.14%
$208,286 $4,742
Jul 11, 2 AM $0.000207
+0.96%
$206,965 $4,492