JULIA github.com/julialang/JULIA Historical Data

JULIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00225
+2.07%
$ 2.25 million $ 109,049
Feb 14, 10 PM $ 0.0022
+0.96%
$ 2.2 million $ 106,085
Feb 14, 9 PM $ 0.00217
+12.26%
$ 2.17 million $ 104,944
Feb 14, 8 PM $ 0.00192
-2.93%
$ 1.92 million $ 99,959
Feb 14, 7 PM $ 0.00197
+2.14%
$ 1.97 million $ 95,470
Feb 14, 6 PM $ 0.00192
+10.34%
$ 1.92 million $ 94,186
Feb 14, 5 PM $ 0.00174
+0.94%
$ 1.74 million $ 85,676
Feb 14, 4 PM $ 0.0017
+11.46%
$ 1.7 million $ 83,627
Feb 14, 3 PM $ 0.00152
-3.87%
$ 1.52 million $ 78,626
Feb 14, 2 PM $ 0.00158
-3.87%
$ 1.58 million $ 72,545
Feb 14, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 69,555
Feb 14, 12 PM $ 0.00164
+13.87%
$ 1.64 million $ 68,720
Feb 14, 11 AM $ 0.00143
-4.62%
$ 1.43 million $ 63,448
Feb 14, 10 AM $ 0.0015
+2.44%
$ 1.5 million $ 57,421
Feb 14, 9 AM $ 0.00148
+0.28%
$ 1.48 million $ 55,011
Feb 14, 8 AM $ 0.00147
+2.68%
$ 1.47 million $ 52,153
Feb 14, 7 AM $ 0.00143
-6.99%
$ 1.43 million $ 49,633
Feb 14, 6 AM $ 0.00152
-6.22%
$ 1.52 million $ 46,110
Feb 14, 5 AM $ 0.00162
+6.17%
$ 1.62 million $ 39,753
Feb 14, 4 AM $ 0.00153
-6.02%
$ 1.53 million $ 35,675
Feb 14, 3 AM $ 0.00162
+2.13%
$ 1.62 million $ 33,122
Feb 14, 2 AM $ 0.00159
+5.98%
$ 1.59 million $ 85,558
Feb 14, 1 AM $ 0.0015
+2.63%
$ 1.5 million $ 75,947
Feb 14, 12 AM $ 0.00144
+7.11%
$ 1.44 million $ 71,713
Feb 13, 11 PM $ 0.00136
+6.10%
$ 1.36 million $ 68,321
Feb 13, 10 PM $ 0.00128
+0.29%
$ 1.28 million $ 65,094
Feb 13, 9 PM $ 0.00127
-3.62%
$ 1.27 million $ 63,100
Feb 13, 8 PM $ 0.00132
+13.07%
$ 1.32 million $ 56,814
Feb 13, 7 PM $ 0.00118
-3.93%
$ 1.18 million $ 51,204
Feb 13, 6 PM $ 0.00117
+2.00%
$ 1.17 million $ 47,070
Feb 13, 5 PM $ 0.00114
+3.95%
$ 1.14 million $ 46,071
Feb 13, 4 PM $ 0.0011
+13.67%
$ 1.1 million $ 44,184
Feb 13, 3 PM $ 0.000971
+6.45%
$ 973,441 $ 39,169
Feb 13, 2 PM $ 0.000914
+9.39%
$ 927,830 $ 36,549
Feb 13, 1 PM $ 0.00083
+9.82%
$ 830,222 $ 31,188
Feb 13, 12 PM $ 0.000755
+2.46%
$ 755,233 $ 28,327
Feb 13, 11 AM $ 0.000734
-1.57%
$ 734,413 $ 26,086
Feb 13, 10 AM $ 0.000746
+2.64%
$ 745,538 $ 23,795
Feb 13, 9 AM $ 0.000716
-1.49%
$ 716,205 $ 22,485
Feb 13, 8 AM $ 0.000722
-3.88%
$ 721,971 $ 21,883
Feb 13, 7 AM $ 0.000755
+2.36%
$ 754,527 $ 20,144
Feb 13, 6 AM $ 0.000736
+2.58%
$ 735,541 $ 18,936
Feb 13, 5 AM $ 0.000718
-10.04%
$ 717,579 $ 16,610
Feb 13, 4 AM $ 0.000806
-2.47%
$ 805,623 $ 13,654
Feb 13, 3 AM $ 0.000829
-1.45%
$ 829,023 $ 12,572
Feb 13, 2 AM $ 0.000843
-5.38%
$ 843,284 $ 55,681
Feb 13, 1 AM $ 0.00089
+0.13%
$ 890,062 $ 54,221
Feb 13, 12 AM $ 0.000886
-1.09%
$ 886,306 $ 52,378
Feb 12, 11 PM $ 0.000894
-7.48%
$ 893,606 $ 51,561
Feb 12, 10 PM $ 0.00096
+2.82%
$ 960,030 $ 48,312