JULIA github.com/julialang/JULIA Historical Data

JULIA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00119
+1.72%
$ 1.19 million $ 34,657
Jan 17, 6 PM $ 0.00118
+4.15%
$ 1.18 million $ 32,978
Jan 17, 5 PM $ 0.00113
-1.62%
$ 1.12 million $ 31,358
Jan 17, 4 PM $ 0.00115
+2.97%
$ 1.15 million $ 30,539
Jan 17, 3 PM $ 0.00111
+8.04%
$ 1.11 million $ 28,678
Jan 17, 2 PM $ 0.00102
-0.64%
$ 1.02 million $ 26,821
Jan 17, 1 PM $ 0.00103
-1.09%
$ 1.03 million $ 23,832
Jan 17, 12 PM $ 0.00101
-0.81%
$ 1.01 million $ 21,304
Jan 17, 11 AM $ 0.00103
+10.28%
$ 1.03 million $ 19,650
Jan 17, 10 AM $ 0.000923
+2.74%
$ 923,408 $ 18,097
Jan 17, 9 AM $ 0.000895
+2.34%
$ 892,892 $ 16,866
Jan 17, 8 AM $ 0.00087
+3.59%
$ 870,365 $ 15,993
Jan 17, 7 AM $ 0.000838
+1.25%
$ 838,353 $ 15,320
Jan 17, 6 AM $ 0.000826
+2.81%
$ 825,954 $ 13,841
Jan 17, 5 AM $ 0.000801
-1.54%
$ 801,093 $ 12,982
Jan 17, 4 AM $ 0.000815
+4.53%
$ 814,831 $ 12,267
Jan 17, 3 AM $ 0.000782
+0.83%
$ 782,435 $ 11,218
Jan 17, 2 AM $ 0.000778
-1.20%
$ 778,417 $ 45,994
Jan 17, 1 AM $ 0.00078
-3.77%
$ 780,298 $ 45,107
Jan 17, 12 AM $ 0.000817
-1.38%
$ 817,106 $ 43,286
Jan 16, 11 PM $ 0.000819
-13.04%
$ 818,862 $ 42,462
Jan 16, 10 PM $ 0.00094
+5.87%
$ 939,581 $ 40,202
Jan 16, 9 PM $ 0.000888
+2.23%
$ 888,143 $ 38,660
Jan 16, 8 PM $ 0.000865
+1.75%
$ 864,883 $ 37,920
Jan 16, 7 PM $ 0.000847
+1.17%
$ 846,862 $ 37,158
Jan 16, 6 PM $ 0.000831
+8.01%
$ 836,988 $ 35,978
Jan 16, 5 PM $ 0.000766
-2.61%
$ 766,056 $ 32,379
Jan 16, 4 PM $ 0.000798
+4.90%
$ 797,546 $ 30,870
Jan 16, 3 PM $ 0.000758
-5.38%
$ 758,399 $ 30,267
Jan 16, 2 PM $ 0.000801
+1.44%
$ 800,789 $ 28,247
Jan 16, 1 PM $ 0.000787
+1.31%
$ 787,299 $ 27,288
Jan 16, 12 PM $ 0.000778
-5.93%
$ 777,710 $ 24,199
Jan 16, 11 AM $ 0.000825
+8.19%
$ 824,848 $ 22,894
Jan 16, 10 AM $ 0.000767
+17.44%
$ 766,580 $ 20,634
Jan 16, 9 AM $ 0.000649
+5.28%
$ 649,449 $ 18,733
Jan 16, 8 AM $ 0.00062
+2.99%
$ 619,835 $ 17,569
Jan 16, 7 AM $ 0.000605
-7.08%
$ 604,841 $ 16,686
Jan 16, 6 AM $ 0.000673
-2.16%
$ 672,573 $ 14,491
Jan 16, 5 AM $ 0.000678
+6.51%
$ 678,264 $ 13,777
Jan 16, 4 AM $ 0.00064
-1.39%
$ 640,186 $ 12,523
Jan 16, 3 AM $ 0.000648
-4.37%
$ 646,823 $ 11,216
Jan 16, 2 AM $ 0.000676
-7.31%
$ 675,998 $ 39,051
Jan 16, 1 AM $ 0.000733
+0.08%
$ 732,840 $ 37,212
Jan 16, 12 AM $ 0.00073
-2.94%
$ 729,547 $ 36,339
Jan 15, 11 PM $ 0.000751
+0.67%
$ 751,371 $ 35,563
Jan 15, 10 PM $ 0.000745
-0.74%
$ 745,403 $ 33,055
Jan 15, 9 PM $ 0.000747
+4.32%
$ 746,789 $ 31,458
Jan 15, 8 PM $ 0.000716
-2.44%
$ 716,136 $ 30,612
Jan 15, 7 PM $ 0.000733
+3.37%
$ 733,285 $ 29,359
Jan 15, 6 PM $ 0.000711
+12.66%
$ 664,498 $ 29,002