JULIA github.com/julialang/JULIA Historical Data

JULIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000931
+2.60%
$ 931,423 $ 47,171
Feb 12, 8 PM $ 0.000908
-1.65%
$ 908,439 $ 45,158
Feb 12, 7 PM $ 0.00092
+0.40%
$ 919,630 $ 44,434
Feb 12, 6 PM $ 0.000917
+0.54%
$ 916,780 $ 42,635
Feb 12, 5 PM $ 0.000916
-3.75%
$ 916,144 $ 42,256
Feb 12, 4 PM $ 0.000947
-1.29%
$ 946,937 $ 41,815
Feb 12, 3 PM $ 0.000968
-2.48%
$ 968,158 $ 40,062
Feb 12, 2 PM $ 0.000992
-2.29%
$ 988,713 $ 37,923
Feb 12, 1 PM $ 0.00102
+0.05%
$ 1.01 million $ 36,093
Feb 12, 12 PM $ 0.00102
-3.25%
$ 1.02 million $ 34,724
Feb 12, 11 AM $ 0.00105
-7.37%
$ 1.05 million $ 33,433
Feb 12, 10 AM $ 0.00104
-0.64%
$ 1.04 million $ 28,590
Feb 12, 9 AM $ 0.00104
+4.90%
$ 1.04 million $ 27,923
Feb 12, 8 AM $ 0.000996
-2.10%
$ 995,566 $ 24,723
Feb 12, 7 AM $ 0.00102
-2.87%
$ 1.03 million $ 23,249
Feb 12, 6 AM $ 0.00106
-2.01%
$ 1.06 million $ 22,132
Feb 12, 5 AM $ 0.00108
+0.04%
$ 1.08 million $ 20,035
Feb 12, 4 AM $ 0.00109
-3.03%
$ 1.09 million $ 17,526
Feb 12, 3 AM $ 0.00114
-5.24%
$ 1.14 million $ 14,935
Feb 12, 2 AM $ 0.00122
+0.78%
$ 1.22 million $ 66,980
Feb 12, 1 AM $ 0.00121
-6.15%
$ 1.21 million $ 65,798
Feb 12, 12 AM $ 0.0013
-3.34%
$ 1.3 million $ 62,852
Feb 11, 11 PM $ 0.00134
-3.87%
$ 1.34 million $ 60,944
Feb 11, 10 PM $ 0.00141
-9.00%
$ 1.41 million $ 60,433
Feb 11, 9 PM $ 0.00155
+0.80%
$ 1.55 million $ 57,458
Feb 11, 8 PM $ 0.00155
-0.98%
$ 1.55 million $ 55,277
Feb 11, 7 PM $ 0.00158
-1.65%
$ 1.58 million $ 53,121
Feb 11, 6 PM $ 0.00162
+1.03%
$ 1.62 million $ 51,538
Feb 11, 5 PM $ 0.0016
+2.63%
$ 1.6 million $ 49,568
Feb 11, 4 PM $ 0.00157
-0.86%
$ 1.57 million $ 46,871
Feb 11, 3 PM $ 0.00158
-4.60%
$ 1.58 million $ 46,413
Feb 11, 2 PM $ 0.00167
+14.01%
$ 1.67 million $ 42,982
Feb 11, 1 PM $ 0.00146
+3.70%
$ 1.46 million $ 40,251
Feb 11, 12 PM $ 0.00141
+4.33%
$ 1.41 million $ 37,922
Feb 11, 11 AM $ 0.00135
+0.48%
$ 1.35 million $ 35,970
Feb 11, 10 AM $ 0.0014
-0.76%
$ 1.4 million $ 34,512
Feb 11, 9 AM $ 0.00141
-0.58%
$ 1.41 million $ 33,059
Feb 11, 8 AM $ 0.00142
+6.96%
$ 1.42 million $ 31,666
Feb 11, 7 AM $ 0.00134
+4.74%
$ 1.34 million $ 28,702
Feb 11, 6 AM $ 0.00132
-2.24%
$ 1.32 million $ 25,164
Feb 11, 5 AM $ 0.00136
-5.30%
$ 1.36 million $ 21,763
Feb 11, 4 AM $ 0.00144
-3.52%
$ 1.44 million $ 18,986
Feb 11, 3 AM $ 0.00149
-7.76%
$ 1.49 million $ 17,824
Feb 11, 2 AM $ 0.00162
+4.58%
$ 1.62 million $ 154,191
Feb 11, 1 AM $ 0.00154
-0.71%
$ 1.54 million $ 151,716
Feb 11, 12 AM $ 0.00154
+0.59%
$ 1.54 million $ 150,741
Feb 10, 11 PM $ 0.00153
-4.84%
$ 1.53 million $ 148,182
Feb 10, 10 PM $ 0.00161
+5.55%
$ 1.61 million $ 143,165
Feb 10, 9 PM $ 0.00154
-1.28%
$ 1.54 million $ 139,883
Feb 10, 8 PM $ 0.00157
-1.53%
$ 1.57 million $ 138,941