Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.000204
+2.20%
$204,168 $4,883
Jul 11, 12 AM $0.000192
-1.51%
$191,842 $4,362
Jul 10, 11 PM $0.000197
+0.00%
$197,473 $4,841
Jul 10, 10 PM $0.000198
+0.00%
$197,948 $4,755
Jul 10, 9 PM $0.000193
+0.00%
$192,689 $4,667
Jul 10, 8 PM $0.000207
+0.00%
$207,073 $4,653
Jul 10, 7 PM $0.000206
+0.00%
$206,489 $5,291
Jul 10, 5 PM $0.000207
+0.00%
$206,579 $8,301
Jul 10, 3 PM $0.000208
+0.00%
$207,715 $8,867
Jul 10, 1 PM $0.000211
+1.82%
$210,531 $9,552
Jul 10, 11 AM $0.000206
+4.71%
$205,916 $8,881
Jul 10, 10 AM $0.000196
+0.00%
$196,390 $8,546
Jul 10, 8 AM $0.000207
+0.00%
$207,120 $9,934
Jul 10, 6 AM $0.000206
-5.56%
$206,198 $9,983
Jul 10, 5 AM $0.000203
+0.00%
$202,657 $8,914
Jul 10, 4 AM $0.000203
-0.24%
$203,427 $8,961
Jul 10, 2 AM $0.000203
+0.00%
$203,342 $9,879
Jul 10, 1 AM $0.00019
+0.00%
$189,896 $9,908
Jul 10, 12 AM $0.000189
+6.01%
$189,375 $9,562
Jul 9, 11 PM $0.000179
+0.00%
$179,012 $9,492
Jul 9, 9 PM $0.000175
+1.37%
$175,141 $9,718
Jul 9, 8 PM $0.000162
+0.11%
$162,209 $8,959
Jul 9, 7 PM $0.000148
+0.46%
$147,848 $7,483
Jul 9, 6 PM $0.000144
+4.06%
$143,719 $6,462
Jul 9, 5 PM $0.000151
+0.00%
$151,480 $5,413
Jul 9, 3 PM $0.000151
-5.42%
$151,221 $5,072
Jul 9, 2 PM $0.000157
+6.92%
$157,482 $4,447
Jul 9, 1 PM $0.000148
+0.00%
$147,596 $4,548
Jul 9, 10 AM $0.00015
-0.27%
$149,535 $5,322
Jul 9, 9 AM $0.000157
-7.71%
$156,959 $4,306
Jul 9, 8 AM $0.00017
+0.00%
$170,425 $4,161
Jul 9, 7 AM $0.000172
+0.00%
$172,041 $4,353
Jul 9, 5 AM $0.00017
+1.50%
$170,346 $5,138
Jul 9, 1 AM $12.31
-1.42%
$12.31 billion $419.06 million
Jul 9, 12 AM $12.56
+0.00%
$12.56 billion $432.44 million
Jul 8, 11 PM $12.75
+0.00%
$12.75 billion $430.42 million
Jul 8, 10 PM $12.36
+0.69%
$12.36 billion $481.59 million
Jul 8, 7 PM $11.75
+3.19%
$11.75 billion $466.34 million
Jul 8, 6 PM $11.43
+0.00%
$11.43 billion $456.82 million
Jul 8, 4 PM $11.75
+0.00%
$11.75 billion $517.22 million
Jul 8, 3 PM $11.54
+0.67%
$11.54 billion $502.05 million
Jul 8, 2 PM $11.39
-0.11%
$11.39 billion $562.85 million
Jul 8, 1 PM $11.3
+0.16%
$11.3 billion $546.34 million
Jul 8, 11 AM $11.2
+0.00%
$11.2 billion $602.06 million
Jul 8, 10 AM $12.18
+0.00%
$12.18 billion $642.47 million
Jul 8, 9 AM $12.23
+0.00%
$12.23 billion $700.95 million
Jul 8, 7 AM $12.36
-9.75%
$12.36 billion $759.88 million
Jul 8, 5 AM $13.7
-5.46%
$13.7 billion $703.27 million
Jul 8, 4 AM $14.44
+5.63%
$14.44 billion $663.85 million
Jul 8, 3 AM $13.3
-8.65%
$13.3 billion $591.89 million