JULIA github.com/julialang/JULIA Historical Data

JULIA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000064
+0.00%
$ 64,027 $ 4,768
Mar 29, 1 AM $ 0.0000645
+0.00%
$ 64,496 $ 4,732
Mar 29, 12 AM $ 0.0000636
-2.67%
$ 63,576 $ 4,678
Mar 28, 6 PM $ 0.0000772
+0.00%
$ 77,199 $ 7,357
Mar 28, 5 PM $ 0.0000798
+0.36%
$ 79,778 $ 7,969
Mar 28, 2 PM $ 0.0000871
+0.00%
$ 87,116 $ 7,058
Mar 28, 9 AM $ 0.0000817
-0.47%
$ 81,658 $ 8,301
Mar 28, 6 AM $ 0.0000834
+0.68%
$ 83,365 $ 8,603
Mar 27, 1 PM $ 0.0000676
+0.00%
$ 67,592 $ 7,918
Mar 27, 10 AM $ 0.0000737
+0.00%
$ 73,675 $ 6,755
Mar 27, 9 AM $ 0.0000793
-11.53%
$ 79,288 $ 6,510
Mar 27, 8 AM $ 0.0000912
+0.00%
$ 91,173 $ 5,584
Mar 27, 5 AM $ 0.000102
+0.00%
$ 101,725 $ 6,237
Mar 27, 12 AM $ 0.0000932
+0.00%
$ 93,193 $ 5,474
Mar 26, 11 PM $ 0.0000957
+0.00%
$ 95,748 $ 5,009
Mar 26, 8 PM $ 0.000092
+0.00%
$ 91,968 $ 5,067
Mar 26, 7 PM $ 0.0000928
+0.00%
$ 92,815 $ 7,641
Mar 26, 5 AM $ 0.0000886
-0.88%
$ 88,650 $ 5,433
Mar 26, 4 AM $ 0.0000896
+0.00%
$ 89,579 $ 4,964
Mar 26, 3 AM $ 0.0000888
+1.39%
$ 88,823 $ 5,638
Mar 25, 10 PM $ 0.0000971
+0.00%
$ 97,064 $ 7,655
Mar 25, 8 PM $ 0.0000996
+0.00%
$ 99,625 $ 9,314
Mar 25, 7 PM $ 0.000104
+0.00%
$ 104,119 $ 8,517
Mar 25, 10 AM $ 0.000103
+0.00%
$ 103,123 $ 9,372
Mar 25, 9 AM $ 0.000104
-0.73%
$ 103,977 $ 9,007
Mar 25, 8 AM $ 0.000107
+0.00%
$ 106,506 $ 8,821
Mar 25, 7 AM $ 0.00011
+0.00%
$ 109,859 $ 9,762
Mar 25, 6 AM $ 0.000111
+0.00%
$ 110,764 $ 9,289
Mar 25, 3 AM $ 0.000113
+0.41%
$ 113,451 $ 15,007
Mar 25, 1 AM $ 0.000115
+0.00%
$ 115,374 $ 20,930
Mar 25, 12 AM $ 0.000115
-0.12%
$ 114,847 $ 20,838
Mar 24, 11 PM $ 0.000118
+0.00%
$ 117,989 $ 25,379
Mar 24, 10 PM $ 0.000126
-0.53%
$ 125,585 $ 24,700
Mar 24, 9 PM $ 0.000127
-0.82%
$ 127,233 $ 24,359
Mar 24, 4 PM $ 0.000131
+0.00%
$ 130,760 $ 24,371
Mar 24, 1 PM $ 0.000134
+0.00%
$ 134,045 $ 26,378
Mar 24, 9 AM $ 0.000136
+0.00%
$ 136,011 $ 26,289
Mar 24, 8 AM $ 0.000136
-3.71%
$ 136,066 $ 26,248
Mar 24, 5 AM $ 0.000139
-15.58%
$ 139,072 $ 26,660
Mar 24, 3 AM $ 0.000169
-14.74%
$ 169,453 $ 16,882
Mar 24, 1 AM $ 0.000197
+0.95%
$ 196,750 $ 20,951
Mar 24, 12 AM $ 0.000204
+0.00%
$ 203,844 $ 23,744
Mar 23, 10 AM $ 0.000174
-2.06%
$ 174,450 $ 33,148
Mar 23, 9 AM $ 0.000184
-3.06%
$ 184,059 $ 32,798
Mar 23, 4 AM $ 0.000192
+0.00%
$ 192,036 $ 42,484
Mar 23, 3 AM $ 0.000191
-10.96%
$ 191,060 $ 47,975
Mar 23, 12 AM $ 0.000258
+14.93%
$ 258,036 $ 41,631
Mar 22, 11 PM $ 0.000227
+0.00%
$ 227,451 $ 49,827
Mar 22, 10 PM $ 0.000229
-4.36%
$ 229,156 $ 50,673
Mar 22, 9 PM $ 0.000244
+16.79%
$ 244,186 $ 49,785