JULIA github.com/julialang/JULIA Historical Data

JULIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000293
-31.74%
$ 292,637 $ 22,280
Mar 12, 2026 $ 0.00043
-46.06%
$ 428,704 $ 98,662
Mar 11, 2026 $ 0.000799
-28.65%
$ 798,946 $ 96,428
Mar 10, 2026 $ 0.00109
+4.62%
$ 1.12 million $ 73,534
Mar 9, 2026 $ 0.00103
+100.24%
$ 1.03 million $ 338,167
Mar 8, 2026 $ 0.000511
+317.92%
$ 510,613 $ 112,273
Mar 7, 2026 $ 0.000136
-0.30%
$ 136,127 $ 38,175
Mar 6, 2026 $ 0.00013
-28.58%
$ 129,827 $ 17,287
Mar 5, 2026 $ 0.000173
+27.69%
$ 172,671 $ 23,222
Mar 4, 2026 $ 0.000135
-28.53%
$ 135,382 $ 20,863
Mar 3, 2026 $ 0.000189
+12.92%
$ 189,319 $ 20,763
Mar 2, 2026 $ 0.000168
+12.21%
$ 168,111 $ 11,399
Mar 1, 2026 $ 0.000154
+2.73%
$ 154,151 $ 10,193
Feb 28, 2026 $ 0.000154
+6.46%
$ 153,527 $ 5,365
Feb 27, 2026 $ 0.000157
-7.06%
$ 156,563 $ 17,068
Feb 26, 2026 $ 0.000152
-2.62%
$ -- $ 710
Feb 25, 2026 $ 0.000156
-16.34%
$ 155,650 $ 6,994
Feb 24, 2026 $ 0.000188
-14.07%
$ 188,464 $ 40,880
Feb 23, 2026 $ 0.000221
-19.90%
$ 221,431 $ 22,432
Feb 22, 2026 $ 0.000278
-4.42%
$ 278,031 $ 20,058
Feb 21, 2026 $ 0.000292
-17.09%
$ 291,610 $ 10,237
Feb 20, 2026 $ 0.000354
-22.26%
$ 354,766 $ 45,319
Feb 19, 2026 $ 0.000456
-40.56%
$ 455,662 $ 13,078
Feb 18, 2026 $ 0.000777
-44.44%
$ 792,156 $ 34,001
Feb 17, 2026 $ 0.00139
-33.97%
$ 1.4 million $ 53,808
Feb 16, 2026 $ 0.00211
-43.19%
$ 2.11 million $ 77,239
Feb 15, 2026 $ 0.00373
+67.17%
$ 3.73 million $ 161,620
Feb 14, 2026 $ 0.00225
+66.59%
$ 2.25 million $ 109,049
Feb 13, 2026 $ 0.00136
+51.41%
$ 1.36 million $ 68,321
Feb 12, 2026 $ 0.000894
-33.30%
$ 893,606 $ 51,561
Feb 11, 2026 $ 0.00134
-12.19%
$ 1.34 million $ 60,944
Feb 10, 2026 $ 0.00153
-30.38%
$ 1.53 million $ 148,182
Feb 9, 2026 $ 0.0022
-14.24%
$ 2.2 million $ 85,430
Feb 8, 2026 $ 0.00257
+23.01%
$ 2.57 million $ 90,616
Feb 7, 2026 $ 0.0021
-4.63%
$ 2.1 million $ 61,368
Feb 6, 2026 $ 0.00221
-11.11%
$ 2.21 million $ 66,525
Feb 5, 2026 $ 0.00247
+52.98%
$ 2.47 million $ 96,131
Feb 4, 2026 $ 0.00161
+55.34%
$ 1.61 million $ 63,198
Feb 3, 2026 $ 0.00104
+1.49%
$ 1.04 million $ 92,988
Feb 2, 2026 $ 0.000649
+8.76%
$ -- $ 47,872
Feb 1, 2026 $ 0.0006
-25.19%
$ 600,045 $ 67,267
Jan 31, 2026 $ 0.000803
-22.07%
$ 803,204 $ 142,919
Jan 30, 2026 $ 0.00136
-17.71%
$ -- $ 45,713
Jan 29, 2026 $ 0.00148
-4.71%
$ -- $ 25,183
Jan 28, 2026 $ 0.00157
-9.72%
$ 1.57 million $ 75,071
Jan 27, 2026 $ 0.00174
-21.19%
$ 1.74 million $ 144,913
Jan 26, 2026 $ 0.00257
+14.04%
$ -- $ 56,574
Jan 25, 2026 $ 0.00225
-16.26%
$ 2.25 million $ 112,331
Jan 24, 2026 $ 0.00269
+3.92%
$ 2.69 million $ 132,312
Jan 23, 2026 $ 0.00258
+26.35%
$ 2.58 million $ 109,470