Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $6.67
+7.21%
$6.67 billion $263.91 million
Jun 27, 2026 $6.64
+26.00%
$6.64 billion $250.41 million
Jun 26, 2026 $5.04
+14.82%
$5.04 billion $233.24 million
Jun 25, 2026 $4.22
+59.98%
$4.22 billion $162.06 million
Jun 24, 2026 $2.61
+19.55%
$2.61 billion $259.75 million
Jun 23, 2026 $1.79
+34.69%
$1.79 billion $141.77 million
Jun 22, 2026 $0.939
-3.53%
$-- $54.22 million
Jun 21, 2026 $0.717
-9.42%
$-- $95.37 million
Jun 20, 2026 $0.893
-0.84%
$892.97 million $106.25 million
Jun 19, 2026 $0.877
+2.84%
$876.94 million $112.28 million
Jun 18, 2026 $0.989
-14.45%
$988.83 million $72.58 million
Jun 17, 2026 $1.06
+62.32%
$1.06 billion $89.88 million
Jun 16, 2026 $0.614
+27.09%
$613.89 million $40.14 million
Jun 15, 2026 $0.418
-4.96%
$-- $68.28 million
Jun 14, 2026 $0.369
+15.65%
$369.1 million $15.11 million
Jun 13, 2026 $0.35
-4.56%
$350.02 million $26 million
Jun 12, 2026 $0.384
+25.01%
$384.38 million $38.61 million
Jun 11, 2026 $0.241
-25.18%
$241.38 million $15.6 million
Jun 10, 2026 $0.342
-16.04%
$341.72 million $14.76 million
Jun 9, 2026 $0.502
+0.04%
$-- $10.92 million
Jun 8, 2026 $0.493
+7.87%
$492.69 million $36.93 million
Jun 7, 2026 $0.451
-21.31%
$451.15 million $20.62 million
Jun 6, 2026 $0.575
-1.45%
$574.75 million $38.85 million
Jun 5, 2026 $0.577
+6.02%
$577.01 million $18 million
Jun 4, 2026 $0.503
+4.82%
$503.34 million $18.39 million
Jun 3, 2026 $0.478
-18.64%
$477.83 million $18.33 million
Jun 2, 2026 $0.626
-10.89%
$626.44 million $21.87 million
Jun 1, 2026 $0.604
-5.42%
$603.87 million $18.23 million
May 31, 2026 $0.646
+2.37%
$-- $4.62 million
May 30, 2026 $0.624
-0.59%
$-- $9.02 million
May 29, 2026 $0.589
+9.61%
$-- $15.43 million
May 28, 2026 $0.492
+6.69%
$491.53 million $14.85 million
May 27, 2026 $0.45
-9.75%
$449.92 million $4.11 million
May 26, 2026 $0.464
-7.50%
$464.13 million $9.87 million
May 25, 2026 $0.504
-10.37%
$503.84 million $11.93 million
May 24, 2026 $0.593
+24.05%
$593.18 million $18.91 million
May 23, 2026 $0.472
+8.07%
$472.42 million $15.18 million
May 22, 2026 $0.439
+61.86%
$438.72 million $11.78 million
May 21, 2026 $0.257
+51.20%
$257.5 million $4.82 million
May 20, 2026 $0.168
+23.99%
$167.82 million $5.3 million
May 19, 2026 $0.127
+24.19%
$127.19 million $9.65 million
May 18, 2026 $0.0945
+5.41%
$-- $6.25 million
May 17, 2026 $0.084
+9.18%
$84.04 million $4.36 million
May 16, 2026 $0.0782
+15.92%
$78.2 million $5.96 million
May 15, 2026 $0.0511
+32.72%
$51.12 million $5.12 million
May 14, 2026 $0.0337
+64.32%
$33.68 million $2.73 million
May 13, 2026 $0.0195
-6.09%
$19.53 million $3.28 million
May 12, 2026 $0.015
+1.59%
$-- $796,359
May 11, 2026 $0.0171
+19.10%
$-- $1.41 million
May 10, 2026 $0.0141
+32.06%
$-- $1.92 million