JULIA github.com/julialang/JULIA Historical Data

JULIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000123
-27.38%
$ 12,279 $ 66,183
Dec 31, 2025 $ 0.000018
+36.57%
$ 16,850 $ 65,287
Dec 30, 2025 $ 0.0000139
+2,171.50%
$ 12,811 $ 65,596
Dec 29, 2025 $ 0.0₆631
+2.31%
$ 614 $ 60,260
Dec 28, 2025 $ 0.0₆689
+6.45%
$ 652 $ 59,303
Dec 27, 2025 $ 0.0₆64
-33.90%
$ 710 $ 60,547
Dec 26, 2025 $ 0.0₆671
-10.26%
$ 906 $ 56,486
Dec 25, 2025 $ 0.0₆656
-13.63%
$ 706 $ 58,006
Dec 24, 2025 $ 0.0₆743
-11.17%
$ 726 $ 61,912
Dec 23, 2025 $ 0.0₆878
+1.30%
$ 876 $ 69,202
Dec 22, 2025 $ 0.0₆911
+0.61%
$ 911 $ 70,359
Dec 21, 2025 $ 0.0₆833
-6.68%
$ 819 $ 65,202
Dec 20, 2025 $ 0.0₆878
-4.58%
$ 842 $ 66,304
Dec 19, 2025 $ 0.0₆928
-24.53%
$ 850 $ 64,951
Dec 18, 2025 $ 0.0₅106
+1.00%
$ 1,227 $ 66,297
Dec 17, 2025 $ 0.0₅107
-1.80%
$ 1,018 $ 68,687
Dec 16, 2025 $ 0.0₅111
-2.31%
$ 1,114 $ 71,193
Dec 15, 2025 $ 0.0₅117
-67.10%
$ 1,141 $ 76,244
Dec 14, 2025 $ 0.0₅385
-51.75%
$ 3,778 $ 81,536
Dec 13, 2025 $ 0.0₅68
-66.25%
$ 8,076 $ 81,607
Dec 12, 2025 $ 0.0000201
-16.27%
$ 20,099 $ 92,130
Dec 11, 2025 $ 0.0000247
+46.51%
$ 24,726 $ 92,985
Dec 10, 2025 $ 0.0000162
+186.03%
$ 16,155 $ 87,477
Dec 9, 2025 $ 0.0₅61
+45.92%
$ 6,104 $ 72,364
Dec 8, 2025 $ 0.0₅411
-41.43%
$ 4,109 $ 71,016
Dec 7, 2025 $ 0.0₅674
-17.93%
$ -- $ 55,393
Dec 6, 2025 $ 0.0₅778
-52.92%
$ -- $ 47,672
Download