JULIA github.com/julialang/JULIA Historical Data

JULIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0015
+28.26%
$ 1.5 million $ 34,077
Aug 8, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 30,784
Aug 8, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 34,043
Aug 8, 10 AM $ 0.00112
+1.11%
$ 1.12 million $ 33,508
Aug 8, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 38,371
Aug 8, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 39,152
Aug 8, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 37,144
Aug 8, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 37,258
Aug 8, 3 AM $ 0.000998
+0.00%
$ 997,555 $ 37,531
Aug 8, 1 AM $ 0.001
+0.00%
$ 1 million $ 39,502
Aug 8, 12 AM $ 0.00101
+2.16%
$ 1.01 million $ 38,310
Aug 7, 10 PM $ 0.000977
-1.19%
$ 976,586 $ 48,207
Aug 7, 9 PM $ 0.000968
+0.00%
$ 968,328 $ 48,110
Aug 7, 8 PM $ 0.00099
+0.00%
$ 989,857 $ 42,335
Aug 7, 6 PM $ 0.00088
+3.96%
$ 879,554 $ 43,656
Aug 7, 5 PM $ 0.000826
+11.21%
$ 825,934 $ 38,263
Aug 7, 4 PM $ 0.000763
+8.12%
$ 762,970 $ 32,214
Aug 7, 3 PM $ 0.0007
+0.00%
$ 700,002 $ 32,641
Aug 7, 2 PM $ 0.000703
+1.77%
$ 703,344 $ 35,626
Aug 7, 1 PM $ 0.000694
+0.00%
$ 693,548 $ 40,299
Aug 7, 12 PM $ 0.000687
+0.00%
$ 686,547 $ 38,636
Aug 7, 10 AM $ 0.00064
+0.38%
$ 640,304 $ 42,163
Aug 7, 9 AM $ 0.000653
+0.00%
$ 653,197 $ 39,016
Aug 7, 8 AM $ 0.000579
+0.00%
$ 579,442 $ 41,160
Aug 7, 6 AM $ 0.000573
+0.00%
$ 572,503 $ 42,231
Aug 7, 5 AM $ 0.000611
+0.07%
$ 611,113 $ 42,014
Aug 7, 4 AM $ 0.000613
+0.00%
$ 612,830 $ 45,922
Aug 7, 3 AM $ 0.000605
-1.77%
$ 605,054 $ 45,248
Aug 7, 2 AM $ 0.000608
-0.74%
$ 608,118 $ 45,042
Aug 7, 12 AM $ 0.000606
+0.00%
$ 606,481 $ 44,432
Aug 6, 11 PM $ 0.000616
-10.76%
$ 616,114 $ 42,525
Aug 6, 10 PM $ 0.000684
-1.06%
$ 684,146 $ 35,185
Aug 6, 9 PM $ 0.000698
+0.00%
$ 697,975 $ 32,530
Aug 6, 8 PM $ 0.00071
+0.00%
$ 710,484 $ 33,953
Aug 6, 7 PM $ 0.000704
+0.19%
$ 704,120 $ 33,245
Aug 6, 6 PM $ 0.000718
+0.00%
$ 718,232 $ 30,741
Aug 6, 5 PM $ 0.000712
+0.00%
$ 712,143 $ 30,195
Aug 6, 4 PM $ 0.000706
+0.97%
$ 706,374 $ 30,238
Aug 6, 3 PM $ 0.000713
+1.16%
$ 712,922 $ 28,568
Aug 6, 1 PM $ 0.00065
+12.14%
$ 650,082 $ 21,512
Aug 6, 12 PM $ 0.000572
+3.55%
$ 571,848 $ 20,456
Aug 6, 10 AM $ 0.000544
+5.52%
$ 543,627 $ 23,558
Aug 6, 9 AM $ 0.000493
+3.10%
$ 492,699 $ 23,844
Aug 6, 8 AM $ 0.000516
+0.00%
$ 515,720 $ 21,462
Aug 6, 7 AM $ 0.000522
+0.00%
$ 521,766 $ 17,768
Aug 6, 5 AM $ 0.000469
+0.00%
$ 468,666 $ 14,966
Aug 6, 4 AM $ 0.000412
+0.94%
$ 411,552 $ 14,785
Aug 6, 3 AM $ 0.000409
+0.00%
$ 408,689 $ 16,903
Aug 6, 2 AM $ 0.000417
+0.00%
$ 416,692 $ 17,778
Aug 6, 1 AM $ 0.000423
+0.00%
$ 423,029 $ 18,000