Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $0.000121
-9.72%
$121,314 $3,451
Sep 30, 1 PM $0.000133
-2.68%
$133,148 $3,314
Sep 30, 12 PM $0.000135
+0.25%
$135,453 $3,768
Sep 30, 10 AM $0.000135
+5.44%
$134,688 $3,264
Sep 30, 7 AM $0.000129
+0.00%
$129,491 $3,164
Sep 30, 6 AM $0.000132
-1.40%
$131,819 $3,173
Sep 30, 4 AM $0.000135
+3.66%
$135,055 $2,774
Sep 30, 2 AM $0.000132
+1.42%
$131,676 $2,689
Sep 29, 10 PM $0.00013
-0.44%
$130,246 $2,557
Sep 29, 7 PM $0.000132
+0.00%
$131,668 $5,230
Sep 29, 6 PM $0.000134
+0.00%
$133,519 $5,184
Sep 29, 4 PM $0.000133
+0.00%
$132,870 $5,295
Sep 29, 3 PM $0.000134
-0.88%
$133,835 $5,264
Sep 29, 2 PM $0.000146
+0.00%
$146,362 $5,211
Sep 29, 12 PM $0.000145
+0.00%
$144,871 $5,707
Sep 29, 11 AM $0.000134
+0.00%
$133,705 $5,835
Sep 29, 10 AM $0.000135
+0.00%
$134,678 $6,725
Sep 29, 6 AM $0.000131
+0.00%
$130,638 $7,247
Sep 29, 4 AM $0.000132
-1.19%
$132,074 $7,104
Sep 29, 2 AM $0.000134
+0.00%
$134,170 $7,290
Sep 28, 10 PM $0.000135
+3.68%
$134,986 $7,493
Sep 28, 9 PM $0.000129
-9.21%
$128,799 $6,356
Sep 28, 8 PM $0.000145
+0.00%
$144,648 $6,071
Sep 28, 7 PM $0.000142
-7.28%
$141,850 $5,433
Sep 28, 5 PM $0.000143
-0.74%
$142,504 $4,685
Sep 28, 3 PM $0.000144
+0.00%
$144,199 $3,964
Sep 28, 2 PM $0.000156
+0.00%
$156,195 $3,997
Sep 28, 12 PM $0.000158
+11.79%
$158,345 $3,173
Sep 28, 11 AM $0.000138
+0.00%
$-- $3,157
Sep 28, 10 AM $0.000141
+10.55%
$140,574 $2,261
Sep 28, 9 AM $0.000127
+0.00%
$127,191 $2,216
Sep 28, 6 AM $0.000128
+0.00%
$128,035 $1,642
Sep 28, 4 AM $0.000119
-0.15%
$118,937 $2,042
Sep 28, 3 AM $0.000118
+0.00%
$118,054 $1,795
Sep 28, 12 AM $0.000116
+0.00%
$116,339 $1,709
Sep 27, 11 PM $0.000115
-0.98%
$114,586 $1,793
Sep 27, 9 PM $0.000114
+0.00%
$114,427 $1,787
Sep 27, 8 PM $0.000116
+0.00%
$115,514 $2,286
Sep 27, 5 PM $0.000116
+0.30%
$115,909 $2,668
Sep 27, 2 PM $0.000117
-1.06%
$117,077 $2,961
Sep 27, 1 PM $0.000119
-1.38%
$119,420 $2,877
Sep 27, 12 PM $0.000123
-2.25%
$122,689 $3,377
Sep 27, 9 AM $0.000122
+0.00%
$122,035 $3,747
Sep 27, 6 AM $0.000121
+0.00%
$120,957 $3,635
Sep 27, 1 AM $0.000115
+0.00%
$115,091 $4,635
Sep 27, 12 AM $0.000115
+0.81%
$115,461 $4,715
Sep 26, 11 PM $0.000116
+0.00%
$115,720 $5,133
Sep 26, 10 PM $0.000114
+0.00%
$113,598 $6,210
Sep 26, 9 PM $0.000114
+0.00%
$113,745 $5,673
Sep 26, 7 PM $0.000121
-2.47%
$121,234 $5,686