JULIA github.com/julialang/JULIA Historical Data

JULIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.476
+0.00%
$ 476.18 million $ 23.48 million
Jun 7, 11 AM $ 0.505
+0.00%
$ 504.79 million $ 29.39 million
Jun 7, 5 AM $ 0.58
+0.00%
$ 580.11 million $ 28.08 million
Jun 7, 4 AM $ 0.563
+0.00%
$ 563.13 million $ 27.03 million
Jun 7, 2 AM $ 0.584
+0.00%
$ 584.26 million $ 28.92 million
Jun 7, 12 AM $ 0.573
+0.00%
$ 573.36 million $ 33.07 million
Jun 6, 10 PM $ 0.575
+0.00%
$ 574.75 million $ 38.85 million
Jun 6, 7 PM $ 0.608
+0.00%
$ 607.63 million $ 35.91 million
Jun 6, 6 PM $ 0.607
-1.48%
$ 607.14 million $ 35.87 million
Jun 6, 5 PM $ 0.59
+0.00%
$ 590.09 million $ 33.74 million
Jun 6, 2 PM $ 0.617
+0.71%
$ 617.22 million $ 35.15 million
Jun 6, 1 PM $ 0.608
+0.00%
$ 607.52 million $ 31.88 million
Jun 6, 12 PM $ 0.531
+0.00%
$ 531 million $ 27.85 million
Jun 6, 10 AM $ 0.518
+0.00%
$ 517.89 million $ 21.8 million
Jun 6, 3 AM $ 0.531
+7.22%
$ 530.91 million $ 25.22 million
Jun 6, 12 AM $ 0.583
+0.04%
$ 583.44 million $ 17.88 million
Jun 5, 11 PM $ 0.577
-7.60%
$ 577.01 million $ 18 million
Jun 5, 10 PM $ 0.576
-2.18%
$ 576.25 million $ 13.57 million
Jun 5, 9 AM $ 0.623
+0.00%
$ -- $ 15.02 million
Jun 5, 4 AM $ 0.597
+9.71%
$ 597.05 million $ 13.23 million
Jun 4, 7 PM $ 0.503
+0.00%
$ 503.34 million $ 18.39 million
Jun 4, 2 PM $ 0.449
+0.00%
$ -- $ 15.28 million
Jun 4, 12 PM $ 0.428
+0.00%
$ 427.57 million $ 14.08 million
Jun 4, 9 AM $ 0.444
+0.00%
$ 443.68 million $ 15.41 million
Jun 4, 6 AM $ 0.439
+0.00%
$ 439.17 million $ 16.65 million
Jun 4, 4 AM $ 0.479
+0.00%
$ 479.05 million $ 15.6 million
Jun 4, 3 AM $ 0.485
+0.31%
$ 484.92 million $ 15.58 million
Jun 4, 2 AM $ 0.484
+0.70%
$ 483.57 million $ 15.62 million
Jun 3, 11 PM $ 0.478
+0.00%
$ 477.83 million $ 18.33 million
Jun 3, 10 PM $ 0.519
+0.00%
$ 518.94 million $ 17.44 million
Jun 3, 9 PM $ 0.502
-1.49%
$ 501.77 million $ 16.41 million
Jun 3, 8 PM $ 0.502
+0.00%
$ 502.26 million $ 16.45 million
Jun 3, 7 PM $ 0.544
+0.00%
$ 544.42 million $ 14.05 million
Jun 3, 11 AM $ 0.593
+0.00%
$ 592.74 million $ 20.35 million
Jun 3, 10 AM $ 0.598
+0.00%
$ 598.17 million $ 20.22 million
Jun 3, 8 AM $ 0.584
+0.00%
$ 584.33 million $ 19.31 million
Jun 3, 5 AM $ 0.615
+0.00%
$ 615.12 million $ 20.2 million
Jun 3, 4 AM $ 0.599
-1.81%
$ 598.8 million $ 19.33 million
Jun 3, 3 AM $ 0.6
+0.00%
$ 599.92 million $ 21.25 million
Jun 3, 1 AM $ 0.573
-4.10%
$ 572.85 million $ 23.09 million
Jun 3, 12 AM $ 0.587
+0.00%
$ 587.32 million $ 22.74 million
Jun 2, 10 PM $ 0.626
+0.00%
$ 626.44 million $ 21.87 million
Jun 2, 9 PM $ 0.617
+0.00%
$ 617.46 million $ 21.79 million
Jun 2, 3 PM $ 0.67
+0.00%
$ 670.12 million $ 28.25 million
Jun 2, 2 PM $ 0.699
+0.88%
$ 699.36 million $ 26.8 million
Jun 2, 1 PM $ 0.697
-6.09%
$ 697.41 million $ 26.59 million
Jun 2, 12 PM $ 0.693
+0.00%
$ 692.66 million $ 23.06 million
Jun 2, 6 AM $ 0.708
+0.91%
$ 707.63 million $ 25.42 million
Jun 2, 4 AM $ 0.715
+0.00%
$ 715.47 million $ 20.04 million
Jun 2, 3 AM $ 0.703
+0.00%
$ 702.96 million $ 20.18 million