JULIA github.com/julialang/JULIA Historical Data

JULIA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000633
+1.62%
$ 633,164 $ 27,811
Jan 15, 4 PM $ 0.00062
-3.99%
$ 620,074 $ 25,937
Jan 15, 3 PM $ 0.000646
-2.03%
$ 646,011 $ 24,059
Jan 15, 2 PM $ 0.000657
+3.36%
$ 656,883 $ 23,289
Jan 15, 1 PM $ 0.000643
+7.26%
$ 643,443 $ 22,489
Jan 15, 12 PM $ 0.000602
+5.94%
$ 601,511 $ 21,493
Jan 15, 11 AM $ 0.000569
-7.82%
$ 571,974 $ 20,627
Jan 15, 10 AM $ 0.000616
+10.31%
$ 615,874 $ 19,825
Jan 15, 9 AM $ 0.000554
+2.18%
$ 554,199 $ 18,566
Jan 15, 8 AM $ 0.00054
-5.80%
$ 540,105 $ 16,596
Jan 15, 7 AM $ 0.000566
+2.73%
$ 566,044 $ 15,595
Jan 15, 6 AM $ 0.000545
+13.23%
$ 545,327 $ 14,240
Jan 15, 5 AM $ 0.000475
-11.09%
$ 474,603 $ 12,181
Jan 15, 4 AM $ 0.000537
-0.19%
$ 537,132 $ 9,825
Jan 15, 3 AM $ 0.000537
-2.68%
$ 537,232 $ 9,620
Jan 15, 2 AM $ 0.000548
+13.63%
$ 547,658 $ 50,222
Jan 15, 1 AM $ 0.000482
+2.85%
$ 482,462 $ 48,850
Jan 15, 12 AM $ 0.000469
-1.05%
$ 468,847 $ 46,683
Jan 14, 11 PM $ 0.000469
+6.83%
$ 469,409 $ 46,550
Jan 14, 10 PM $ 0.000441
-4.93%
$ 441,181 $ 45,065
Jan 14, 9 PM $ 0.000466
-1.38%
$ 465,665 $ 43,902
Jan 14, 8 PM $ 0.00047
-0.13%
$ 470,489 $ 43,642
Jan 14, 7 PM $ 0.000468
-1.09%
$ 467,945 $ 42,141
Jan 14, 6 PM $ 0.000472
+3.62%
$ 472,230 $ 40,891
Jan 14, 5 PM $ 0.000456
-0.40%
$ 456,209 $ 39,885
Jan 14, 4 PM $ 0.000437
+6.14%
$ 436,878 $ 38,131
Jan 14, 3 PM $ 0.000416
-5.96%
$ 415,519 $ 36,982
Jan 14, 2 PM $ 0.000413
-8.09%
$ 412,600 $ 36,517
Jan 14, 1 PM $ 0.000449
-3.95%
$ 448,539 $ 34,476
Jan 14, 12 PM $ 0.000477
+3.15%
$ 479,780 $ 33,295
Jan 14, 11 AM $ 0.000464
+4.67%
$ 463,684 $ 32,793
Jan 14, 10 AM $ 0.000441
-7.31%
$ 440,570 $ 32,468
Jan 14, 9 AM $ 0.000481
+1.75%
$ 481,384 $ 22,039
Jan 14, 8 AM $ 0.000478
-3.35%
$ 474,555 $ 21,165
Jan 14, 7 AM $ 0.000493
-1.01%
$ 492,716 $ 18,675
Jan 14, 6 AM $ 0.000495
-0.12%
$ 495,492 $ 18,653
Jan 14, 5 AM $ 0.000482
-4.07%
$ 481,604 $ 17,238
Jan 14, 4 AM $ 0.000502
+4.14%
$ 502,296 $ 16,823
Jan 14, 3 AM $ 0.000484
-3.92%
$ 483,850 $ 15,430
Jan 14, 2 AM $ 0.0005
+0.59%
$ 500,476 $ 28,397
Jan 14, 1 AM $ 0.000499
+1.47%
$ 498,854 $ 27,695
Jan 14, 12 AM $ 0.000491
-3.59%
$ 490,862 $ 25,689
Jan 13, 11 PM $ 0.000508
-1.39%
$ 506,866 $ 24,424
Jan 13, 10 PM $ 0.000513
+10.52%
$ 513,275 $ 23,785
Jan 13, 9 PM $ 0.000463
+11.00%
$ 464,053 $ 21,938
Jan 13, 8 PM $ 0.000446
+7.58%
$ 445,704 $ 19,706
Jan 13, 7 PM $ 0.000416
+17.94%
$ 415,743 $ 18,527
Jan 13, 6 PM $ 0.000354
+8.39%
$ 353,925 $ 17,300
Jan 13, 5 PM $ 0.000327
+6.24%
$ 327,354 $ 15,854
Jan 13, 4 PM $ 0.00031
+12.89%
$ 310,105 $ 14,668