JULIA github.com/julialang/JULIA Historical Data

JULIA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000211
+0.00%
$ 210,658 $ 50,235
Mar 22, 7 PM $ 0.000175
-8.38%
$ 175,007 $ 45,331
Mar 22, 6 PM $ 0.000192
-1.72%
$ 192,005 $ 42,845
Mar 22, 4 PM $ 0.000195
-4.01%
$ 194,986 $ 42,191
Mar 22, 3 PM $ 0.000205
+0.00%
$ 204,747 $ 41,243
Mar 22, 2 PM $ 0.00019
-0.93%
$ 190,044 $ 40,766
Mar 22, 12 PM $ 0.000194
-3.33%
$ 194,165 $ 53,150
Mar 22, 9 AM $ 0.000203
+0.00%
$ 203,241 $ 55,247
Mar 22, 8 AM $ 0.000211
+0.00%
$ 210,752 $ 55,060
Mar 22, 7 AM $ 0.000209
+2.56%
$ 209,475 $ 54,957
Mar 22, 6 AM $ 0.000204
-9.79%
$ 203,980 $ 52,662
Mar 22, 5 AM $ 0.000252
+0.00%
$ 252,195 $ 46,429
Mar 22, 4 AM $ 0.000238
+5.56%
$ 238,401 $ 49,153
Mar 22, 3 AM $ 0.000225
+0.00%
$ 224,682 $ 44,374
Mar 22, 2 AM $ 0.000225
-4.50%
$ 225,438 $ 45,182
Mar 22, 1 AM $ 0.000237
+0.29%
$ 236,898 $ 44,881
Mar 22, 12 AM $ 0.000229
-3.35%
$ 228,668 $ 46,153
Mar 21, 11 PM $ 0.000239
-0.48%
$ 239,419 $ 37,660
Mar 21, 10 PM $ 0.000241
+0.00%
$ 241,226 $ 36,892
Mar 21, 9 PM $ 0.0002
+0.00%
$ 199,778 $ 32,032
Mar 21, 8 PM $ 0.000204
+0.00%
$ 203,917 $ 31,855
Mar 21, 3 PM $ 0.000198
-3.52%
$ 197,925 $ 41,948
Mar 21, 2 PM $ 0.000211
+0.78%
$ 210,694 $ 45,883
Mar 21, 1 PM $ 0.000232
-0.38%
$ 232,432 $ 42,579
Mar 21, 12 PM $ 0.000263
+18.04%
$ 262,645 $ 39,048
Mar 21, 11 AM $ 0.00021
-1.32%
$ 209,572 $ 41,386
Mar 21, 10 AM $ 0.000219
-1.43%
$ 219,009 $ 42,091
Mar 21, 9 AM $ 0.00022
+0.00%
$ 220,201 $ 42,942
Mar 21, 7 AM $ 0.000225
-1.14%
$ 225,188 $ 45,671
Mar 21, 5 AM $ 0.000226
-12.04%
$ 226,481 $ 47,260
Mar 21, 4 AM $ 0.000262
-4.51%
$ 262,135 $ 42,380
Mar 21, 3 AM $ 0.000273
-1.95%
$ 272,987 $ 41,656
Mar 21, 2 AM $ 0.000273
+0.00%
$ 273,207 $ 40,107
Mar 21, 1 AM $ 0.000278
-0.84%
$ 278,032 $ 37,636
Mar 21, 12 AM $ 0.000272
+8.97%
$ 271,503 $ 37,231
Mar 20, 10 PM $ 0.000257
+0.00%
$ 256,669 $ 33,865
Mar 20, 9 PM $ 0.00026
-0.09%
$ 259,737 $ 33,696
Mar 20, 8 PM $ 0.000263
+0.00%
$ 262,514 $ 33,940
Mar 20, 7 PM $ 0.000267
+3.00%
$ 267,107 $ 34,809
Mar 20, 6 PM $ 0.000271
-5.35%
$ 271,291 $ 32,257
Mar 20, 5 PM $ 0.000292
+21.23%
$ 292,446 $ 30,758
Mar 20, 4 PM $ 0.000236
+0.15%
$ 236,048 $ 28,418
Mar 20, 1 PM $ 0.000293
-5.71%
$ 292,739 $ 29,236
Mar 20, 12 PM $ 0.000254
-1.10%
$ 254,489 $ 26,560
Mar 20, 11 AM $ 0.000235
+2.57%
$ 235,282 $ 24,416
Mar 20, 10 AM $ 0.000233
+0.00%
$ 232,997 $ 23,643
Mar 20, 9 AM $ 0.000234
-5.51%
$ 234,323 $ 24,184
Mar 20, 8 AM $ 0.000248
-2.58%
$ 247,533 $ 23,163
Mar 20, 7 AM $ 0.000255
+3.51%
$ 255,361 $ 29,059
Mar 20, 6 AM $ 0.000262
+0.00%
$ 261,682 $ 27,834