Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $14.58
+0.00%
$14.58 billion $632.34 million
Jul 8, 12 AM $14.76
+0.00%
$14.76 billion $601.71 million
Jul 7, 10 PM $15.45
+6.59%
$15.45 billion $614.61 million
Jul 7, 8 PM $15.14
+1.34%
$15.14 billion $694.83 million
Jul 7, 6 PM $14.95
-0.74%
$14.95 billion $728.97 million
Jul 7, 5 PM $15.14
+0.00%
$15.14 billion $684.66 million
Jul 7, 3 PM $16.33
+0.00%
$16.33 billion $637.01 million
Jul 7, 1 PM $14.96
+3.82%
$14.96 billion $748.47 million
Jul 7, 12 PM $14.23
-7.15%
$14.23 billion $676.1 million
Jul 7, 11 AM $15.44
+0.00%
$15.44 billion $651.78 million
Jul 7, 10 AM $15.49
-1.04%
$15.49 billion $648.42 million
Jul 7, 9 AM $16.43
-9.30%
$16.43 billion $612.59 million
Jul 7, 8 AM $19.15
+0.00%
$19.15 billion $625.14 million
Jul 7, 7 AM $19.14
-1.22%
$19.14 billion $617.7 million
Jul 7, 6 AM $18.58
+0.00%
$18.58 billion $598.09 million
Jul 7, 5 AM $18.78
+0.30%
$18.78 billion $682.4 million
Jul 7, 3 AM $19.78
+0.00%
$19.78 billion $604.57 million
Jul 7, 12 AM $20.82
+0.00%
$20.82 billion $607.08 million
Jul 6, 11 PM $19.88
+0.05%
$19.88 billion $615.98 million
Jul 6, 10 PM $19.57
+0.00%
$19.57 billion $549.44 million
Jul 6, 9 PM $20.84
+0.00%
$20.84 billion $606.66 million
Jul 6, 8 PM $19.61
-5.97%
$19.61 billion $563.98 million
Jul 6, 7 PM $20.68
+1.30%
$20.68 billion $570.54 million
Jul 6, 4 PM $20.09
+0.47%
$20.09 billion $718.53 million
Jul 6, 3 PM $20.13
+0.54%
$20.13 billion $762.87 million
Jul 6, 2 PM $21.91
+0.00%
$21.91 billion $706.74 million
Jul 6, 1 PM $20.55
+0.27%
$20.55 billion $687.48 million
Jul 6, 10 AM $21.2
+0.89%
$21.2 billion $787.3 million
Jul 6, 9 AM $19.29
-3.67%
$19.29 billion $716.97 million
Jul 6, 8 AM $19.99
+0.00%
$19.99 billion $750.95 million
Jul 6, 7 AM $19.98
+0.00%
$19.98 billion $762.22 million
Jul 6, 6 AM $21.59
+0.00%
$21.59 billion $758.29 million
Jul 6, 4 AM $21.82
-0.12%
$21.82 billion $724.72 million
Jul 6, 1 AM $21.88
+0.00%
$21.88 billion $817.01 million
Jul 6, 12 AM $20.66
+0.00%
$20.66 billion $771.83 million
Jul 5, 11 PM $20.98
+0.00%
$20.98 billion $857.26 million
Jul 5, 10 PM $20.57
-5.39%
$20.57 billion $874.72 million
Jul 5, 9 PM $20.01
+0.00%
$20.01 billion $744.04 million
Jul 5, 8 PM $19.92
+1.68%
$19.92 billion $729.81 million
Jul 5, 7 PM $19.57
+0.00%
$19.57 billion $769.21 million
Jul 5, 6 PM $19.42
+2.05%
$19.42 billion $778.38 million
Jul 5, 5 PM $19.21
+0.00%
$19.21 billion $709.62 million
Jul 5, 4 PM $17.91
+0.00%
$17.91 billion $661.54 million
Jul 5, 3 PM $17.92
-6.22%
$17.92 billion $655.4 million
Jul 5, 1 PM $18.32
-1.20%
$18.32 billion $641.5 million
Jul 5, 12 PM $18.66
+5.60%
$18.66 billion $637.17 million
Jul 5, 11 AM $17.48
+0.00%
$17.48 billion $645.11 million
Jul 5, 9 AM $15.63
+9.17%
$15.63 billion $593.45 million
Jul 5, 8 AM $14.33
+3.71%
$14.33 billion $566.37 million
Jul 5, 7 AM $13.68
+0.00%
$13.68 billion $572.36 million