JULIA github.com/julialang/JULIA Historical Data

JULIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00157
-1.53%
$ 1.57 million $ 138,941
Feb 10, 7 PM $ 0.0016
-0.82%
$ 1.6 million $ 138,428
Feb 10, 6 PM $ 0.0016
-1.32%
$ 1.6 million $ 138,241
Feb 10, 5 PM $ 0.00162
+4.69%
$ 1.62 million $ 137,804
Feb 10, 4 PM $ 0.00156
+0.30%
$ 1.56 million $ 134,429
Feb 10, 3 PM $ 0.00155
-6.82%
$ 1.55 million $ 131,883
Feb 10, 2 PM $ 0.00166
-1.69%
$ 1.66 million $ 129,254
Feb 10, 1 PM $ 0.00169
-7.71%
$ 1.69 million $ 128,523
Feb 10, 12 PM $ 0.00183
+7.09%
$ 1.83 million $ 123,898
Feb 10, 11 AM $ 0.00171
+0.48%
$ 1.71 million $ 119,487
Feb 10, 10 AM $ 0.00171
-6.03%
$ 1.71 million $ 117,754
Feb 10, 9 AM $ 0.00182
-0.59%
$ 1.82 million $ 114,549
Feb 10, 8 AM $ 0.00184
-1.67%
$ 1.84 million $ 113,109
Feb 10, 7 AM $ 0.00186
-4.86%
$ 1.86 million $ 111,773
Feb 10, 6 AM $ 0.00198
+3.93%
$ 1.98 million $ 108,235
Feb 10, 5 AM $ 0.00191
-0.78%
$ 1.91 million $ 103,369
Feb 10, 4 AM $ 0.00194
-6.65%
$ 1.94 million $ 101,554
Feb 10, 3 AM $ 0.00203
+0.61%
$ 2.03 million $ 95,246
Feb 10, 2 AM $ 0.00201
+1.23%
$ 2.01 million $ 94,865
Feb 10, 1 AM $ 0.00214
-1.69%
$ 2.14 million $ 88,497
Feb 10, 12 AM $ 0.00218
-0.66%
$ 2.18 million $ 86,770
Feb 9, 11 PM $ 0.0022
+8.63%
$ 2.2 million $ 85,430
Feb 9, 10 PM $ 0.00208
-0.98%
$ 2.08 million $ 78,833
Feb 9, 9 PM $ 0.00206
+0.68%
$ 2.06 million $ 77,082
Feb 9, 8 PM $ 0.00204
+2.92%
$ 2.04 million $ 75,040
Feb 9, 7 PM $ 0.00206
-0.52%
$ 2.06 million $ 72,442
Feb 9, 6 PM $ 0.00207
-4.23%
$ 2.07 million $ 70,857
Feb 9, 5 PM $ 0.00217
-1.09%
$ 2.17 million $ 68,846
Feb 9, 4 PM $ 0.00219
+1.93%
$ 2.19 million $ 65,318
Feb 9, 3 PM $ 0.00214
-0.57%
$ 2.14 million $ 62,865
Feb 9, 2 PM $ 0.00215
+2.33%
$ 2.15 million $ 61,061
Feb 9, 1 PM $ 0.0021
+2.25%
$ 2.1 million $ 55,907
Feb 9, 12 PM $ 0.00213
+2.35%
$ 2.13 million $ 52,646
Feb 9, 11 AM $ 0.00208
-6.32%
$ 2.08 million $ 48,892
Feb 9, 10 AM $ 0.0022
-3.03%
$ 2.2 million $ 45,215
Feb 9, 9 AM $ 0.00227
-3.91%
$ 2.27 million $ 43,242
Feb 9, 8 AM $ 0.00237
-3.42%
$ 2.37 million $ 40,987
Feb 9, 7 AM $ 0.00247
-2.17%
$ 2.47 million $ 38,518
Feb 9, 6 AM $ 0.00252
-1.26%
$ 2.52 million $ 36,264
Feb 9, 5 AM $ 0.00255
-2.70%
$ 2.55 million $ 35,303
Feb 9, 4 AM $ 0.00273
+0.50%
$ 2.73 million $ 30,347
Feb 9, 3 AM $ 0.00272
-2.10%
$ 2.72 million $ 28,951
Feb 9, 2 AM $ 0.00277
+1.46%
$ 2.77 million $ 98,043
Feb 9, 1 AM $ 0.00274
+1.26%
$ 2.74 million $ 94,720
Feb 9, 12 AM $ 0.00273
+6.35%
$ 2.73 million $ 94,319
Feb 8, 11 PM $ 0.00257
+9.55%
$ 2.57 million $ 90,616
Feb 8, 10 PM $ 0.00235
-2.45%
$ 2.35 million $ 85,912
Feb 8, 9 PM $ 0.00241
+2.53%
$ 2.41 million $ 83,903
Feb 8, 8 PM $ 0.00237
+11.29%
$ 2.37 million $ 78,141
Feb 8, 7 PM $ 0.00213
-2.87%
$ 2.13 million $ 72,713