Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $13.68
+0.00%
$13.68 billion $572.36 million
Jul 5, 4 AM $12.63
+0.00%
$12.63 billion $598.86 million
Jul 5, 3 AM $13.66
-4.28%
$13.66 billion $599.44 million
Jul 5, 1 AM $14.31
+0.00%
$14.31 billion $588.4 million
Jul 5, 12 AM $14.43
-7.79%
$14.43 billion $583.63 million
Jul 4, 8 PM $15.19
+1.82%
$15.19 billion $627.02 million
Jul 4, 7 PM $14.12
+0.00%
$14.12 billion $577.7 million
Jul 4, 6 PM $13.83
+15.27%
$13.83 billion $561.45 million
Jul 4, 1 PM $10.81
+0.00%
$10.81 billion $457.12 million
Jul 4, 12 PM $10.83
-7.52%
$10.83 billion $454.59 million
Jul 4, 11 AM $11.72
-0.29%
$11.72 billion $411.11 million
Jul 4, 10 AM $11.63
+2.21%
$11.63 billion $400.37 million
Jul 4, 9 AM $11.08
+0.00%
$11.08 billion $378.63 million
Jul 4, 6 AM $9.15
+2.56%
$9.15 billion $282.87 million
Jul 4, 5 AM $8.34
+0.00%
$8.34 billion $271.47 million
Jul 4, 3 AM $7.37
+1.30%
$7.37 billion $262.51 million
Jul 4, 2 AM $7.28
+0.00%
$7.28 billion $254.87 million
Jul 4, 1 AM $7.26
+3.65%
$7.26 billion $241.51 million
Jul 4, 12 AM $7.31
+0.00%
$7.31 billion $208.58 million
Jul 3, 10 PM $6.56
+0.00%
$6.56 billion $180.43 million
Jul 3, 4 PM $5.95
+0.00%
$5.95 billion $255.4 million
Jul 3, 3 PM $5.89
+0.00%
$5.89 billion $306.27 million
Jul 3, 2 PM $5.48
+1.08%
$5.48 billion $281.2 million
Jul 3, 6 AM $5.67
+0.00%
$5.67 billion $428.93 million
Jul 3, 4 AM $5.16
+0.00%
$-- $470.81 million
Jul 3, 1 AM $5.09
+0.21%
$5.09 billion $461.44 million
Jul 2, 11 PM $5.38
+0.00%
$-- $466.55 million
Jul 2, 9 PM $5.19
+0.00%
$5.19 billion $451.86 million
Jul 2, 8 PM $5.99
+0.00%
$-- $398.5 million
Jul 2, 4 PM $6.77
+0.00%
$6.77 billion $410.04 million
Jul 2, 3 PM $7.52
-2.95%
$7.52 billion $371.84 million
Jul 2, 2 PM $7.72
-6.43%
$7.72 billion $370.31 million
Jul 2, 1 PM $8.58
-0.67%
$8.58 billion $314.38 million
Jul 2, 12 PM $8.63
+0.00%
$8.63 billion $365.64 million
Jul 2, 11 AM $8.18
-0.37%
$8.18 billion $343.08 million
Jul 2, 10 AM $8.41
+0.00%
$8.41 billion $366.84 million
Jul 2, 9 AM $9.04
+0.00%
$9.04 billion $325.76 million
Jul 2, 8 AM $9.36
+0.00%
$9.36 billion $292.13 million
Jul 2, 6 AM $9.02
-8.82%
$9.02 billion $295.99 million
Jul 2, 5 AM $9.87
+1.70%
$9.87 billion $245.82 million
Jul 2, 12 AM $8.94
-1.62%
$8.94 billion $266.43 million
Jul 1, 9 PM $8.89
+0.00%
$8.89 billion $302.3 million
Jul 1, 7 PM $8.84
+0.00%
$8.84 billion $288.72 million
Jul 1, 5 PM $8.86
-7.11%
$8.86 billion $350.54 million
Jul 1, 1 PM $9.41
-8.94%
$9.41 billion $350.2 million
Jul 1, 11 AM $10.03
-7.07%
$10.03 billion $296.72 million
Jul 1, 10 AM $10.69
+0.00%
$10.69 billion $260.26 million
Jul 1, 7 AM $10.52
-1.72%
$10.52 billion $326.45 million
Jul 1, 5 AM $9.81
-2.94%
$9.81 billion $281.9 million
Jul 1, 4 AM $10.16
+0.32%
$10.16 billion $274.14 million