JULIA github.com/julialang/JULIA Historical Data

JULIA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000262
+0.00%
$ 261,682 $ 27,834
Mar 19, 9 PM $ 0.000253
+0.00%
$ 253,425 $ 44,595
Mar 19, 8 PM $ 0.000262
+0.00%
$ 262,497 $ 48,817
Mar 19, 5 PM $ 0.000281
-3.60%
$ 281,466 $ 53,625
Mar 19, 4 PM $ 0.000337
-5.80%
$ 337,466 $ 51,405
Mar 19, 3 PM $ 0.000354
+2.54%
$ 353,556 $ 53,296
Mar 19, 2 PM $ 0.000348
+13.51%
$ 348,136 $ 53,539
Mar 19, 1 PM $ 0.000301
-1.82%
$ 301,444 $ 49,543
Mar 19, 12 PM $ 0.00032
+0.00%
$ 319,775 $ 47,632
Mar 19, 10 AM $ 0.000329
+0.00%
$ 329,425 $ 50,516
Mar 19, 9 AM $ 0.000325
+0.00%
$ 324,654 $ 56,600
Mar 19, 8 AM $ 0.000332
+16.34%
$ 331,751 $ 55,731
Mar 19, 6 AM $ 0.000303
+0.00%
$ 303,320 $ 58,306
Mar 19, 4 AM $ 0.000303
+0.84%
$ 302,678 $ 62,534
Mar 19, 3 AM $ 0.000325
+0.10%
$ 325,229 $ 65,599
Mar 19, 2 AM $ 0.00034
-5.35%
$ 340,402 $ 71,447
Mar 19, 1 AM $ 0.000395
-0.06%
$ 395,400 $ 77,509
Mar 19, 12 AM $ 0.000434
+8.35%
$ 433,991 $ 73,780
Mar 18, 10 PM $ 0.000399
-2.39%
$ 398,759 $ 70,270
Mar 18, 9 PM $ 0.000413
-13.39%
$ 412,867 $ 74,095
Mar 18, 8 PM $ 0.000488
+3.95%
$ 487,612 $ 75,206
Mar 18, 7 PM $ 0.000474
+0.00%
$ 474,065 $ 72,191
Mar 18, 5 PM $ 0.000475
-3.93%
$ 475,057 $ 78,460
Mar 18, 4 PM $ 0.000504
-0.34%
$ 504,437 $ 75,554
Mar 18, 3 PM $ 0.00052
+0.30%
$ 520,098 $ 76,622
Mar 18, 2 PM $ 0.000517
+0.00%
$ 516,917 $ 84,461
Mar 18, 1 PM $ 0.000532
+0.00%
$ -- $ 89,246
Mar 18, 12 PM $ 0.000528
+2.46%
$ 528,001 $ 96,269
Mar 18, 11 AM $ 0.000552
-0.92%
$ 551,869 $ 98,944
Mar 18, 10 AM $ 0.000535
+0.00%
$ 535,422 $ 99,316
Mar 18, 9 AM $ 0.000539
-1.42%
$ 538,758 $ 101,290
Mar 18, 8 AM $ 0.000458
-3.46%
$ 457,736 $ 99,003
Mar 18, 6 AM $ 0.000558
-1.40%
$ 557,936 $ 100,568
Mar 18, 4 AM $ 0.000547
-1.69%
$ 547,133 $ 110,744
Mar 18, 3 AM $ 0.000564
-5.47%
$ 563,579 $ 108,246
Mar 18, 2 AM $ 0.00052
-1.24%
$ 520,336 $ 100,581
Mar 18, 1 AM $ 0.000586
-8.16%
$ 585,857 $ 94,875
Mar 18, 12 AM $ 0.000651
+0.00%
$ 651,438 $ 97,876
Mar 17, 10 PM $ 0.000592
+0.00%
$ -- $ 108,657
Mar 17, 9 PM $ 0.000575
-7.52%
$ 574,934 $ 108,421
Mar 17, 8 PM $ 0.000638
+2.42%
$ 637,702 $ 107,214
Mar 17, 7 PM $ 0.000622
-2.71%
$ 622,396 $ 116,933
Mar 17, 4 PM $ 0.000767
+0.00%
$ 766,570 $ 130,974
Mar 17, 3 PM $ 0.000793
+0.89%
$ 793,109 $ 134,775
Mar 17, 2 PM $ 0.000804
+0.00%
$ 804,191 $ 130,455
Mar 17, 1 PM $ 0.000801
+5.76%
$ 801,200 $ 130,325
Mar 17, 12 PM $ 0.000752
+15.24%
$ 751,644 $ 129,283
Mar 17, 11 AM $ 0.000636
+1.52%
$ 635,621 $ 126,938
Mar 17, 10 AM $ 0.000632
+0.00%
$ 631,817 $ 125,674
Mar 17, 8 AM $ 0.000668
+3.94%
$ 668,094 $ 76,655