JULIA github.com/julialang/JULIA Historical Data

JULIA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000274
+14.04%
$ 274,436 $ 13,550
Jan 13, 2 PM $ 0.000242
+14.58%
$ 241,744 $ 12,200
Jan 13, 1 PM $ 0.000209
+22.28%
$ 208,977 $ 10,845
Jan 13, 12 PM $ 0.000168
-5.75%
$ 168,136 $ 9,349
Jan 13, 11 AM $ 0.000179
+1.70%
$ 178,706 $ 89,235
Jan 13, 10 AM $ 0.000173
+1.61%
$ 172,824 $ 89,172
Jan 13, 9 AM $ 0.00017
-3.42%
$ 169,570 $ 88,220
Jan 13, 8 AM $ 0.000175
-2.73%
$ 174,708 $ 86,951
Jan 13, 7 AM $ 0.000177
-1.75%
$ 178,472 $ 86,792
Jan 13, 6 AM $ 0.000178
+3.10%
$ 177,227 $ 87,080
Jan 13, 5 AM $ 0.000173
-0.73%
$ 172,725 $ 85,689
Jan 13, 4 AM $ 0.000174
-1.43%
$ 173,783 $ 84,945
Jan 13, 3 AM $ 0.000178
+0.19%
$ 177,839 $ 83,169
Jan 13, 2 AM $ 0.00017
+2.62%
$ 169,550 $ 82,868
Jan 13, 1 AM $ 0.000169
+1.75%
$ 170,220 $ 81,684
Jan 13, 12 AM $ 0.000166
+0.72%
$ 165,665 $ 81,486
Jan 12, 11 PM $ 0.000166
-7.17%
$ 165,705 $ 79,117
Jan 12, 10 PM $ 0.000179
-1.58%
$ 179,118 $ 78,280
Jan 12, 9 PM $ 0.000182
-1.03%
$ 181,523 $ 77,400
Jan 12, 8 PM $ 0.000184
-6.76%
$ 184,641 $ 76,786
Jan 12, 7 PM $ 0.000198
+0.49%
$ 197,864 $ 76,851
Jan 12, 6 PM $ 0.000196
+1.01%
$ 196,304 $ 75,966
Jan 12, 5 PM $ 0.000195
-1.74%
$ 194,814 $ 75,628
Jan 12, 4 PM $ 0.000197
+0.20%
$ 197,368 $ 75,559
Jan 12, 3 PM $ 0.000197
-3.26%
$ 197,041 $ 76,224
Jan 12, 2 PM $ 0.000203
-1.33%
$ 203,456 $ 76,377
Jan 12, 1 PM $ 0.000205
-2.56%
$ 205,289 $ 76,705
Jan 12, 12 PM $ 0.000211
+3.45%
$ 210,840 $ 76,752
Jan 12, 11 AM $ 0.000203
+0.62%
$ 202,668 $ 75,703
Jan 12, 10 AM $ 0.000198
-8.30%
$ 198,488 $ 76,609
Jan 12, 9 AM $ 0.000229
-5.74%
$ 229,016 $ 75,188
Jan 12, 8 AM $ 0.000246
-3.85%
$ 245,963 $ 75,955
Jan 12, 7 AM $ 0.000255
-3.74%
$ 255,174 $ 75,378
Jan 12, 6 AM $ 0.000265
-2.83%
$ 265,338 $ 76,089
Jan 12, 5 AM $ 0.000272
+2.65%
$ 272,465 $ 76,788
Jan 12, 4 AM $ 0.000264
-4.68%
$ 264,048 $ 77,246
Jan 12, 3 AM $ 0.000278
+0.19%
$ 278,275 $ 77,914
Jan 12, 2 AM $ 0.000278
+4.72%
$ 278,007 $ 78,203
Jan 12, 1 AM $ 0.000286
-5.45%
$ 285,618 $ 77,894
Jan 12, 12 AM $ 0.000302
-6.41%
$ 301,681 $ 78,051
Jan 11, 11 PM $ 0.000324
-7.16%
$ 324,314 $ 77,990
Jan 11, 10 PM $ 0.00035
-0.06%
$ 349,929 $ 77,993
Jan 11, 9 PM $ 0.000351
-1.74%
$ 350,576 $ 78,844
Jan 11, 8 PM $ 0.000355
+4.99%
$ 355,155 $ 79,436
Jan 11, 7 PM $ 0.000335
+4.21%
$ 335,006 $ 78,792
Jan 11, 6 PM $ 0.000323
+0.48%
$ 322,982 $ 78,370
Jan 11, 5 PM $ 0.000321
+2.40%
$ 321,066 $ 78,294
Jan 11, 4 PM $ 0.000314
+0.19%
$ 317,302 $ 77,509
Jan 11, 3 PM $ 0.000312
-10.64%
$ 312,215 $ 76,800
Jan 11, 2 PM $ 0.000349
+8.10%
$ 348,977 $ 75,734