JULIA github.com/julialang/JULIA Historical Data

JULIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00222
+0.74%
$ 2.22 million $ 52,976
Feb 6, 3 PM $ 0.00223
+0.52%
$ 2.23 million $ 49,921
Feb 6, 2 PM $ 0.00218
+1.04%
$ 2.18 million $ 48,088
Feb 6, 1 PM $ 0.00216
-0.45%
$ 2.16 million $ 43,978
Feb 6, 12 PM $ 0.00218
+1.71%
$ 2.18 million $ 39,568
Feb 6, 11 AM $ 0.00214
+1.15%
$ 2.13 million $ 38,279
Feb 6, 10 AM $ 0.0021
-7.86%
$ 2.1 million $ 33,097
Feb 6, 9 AM $ 0.00228
+0.50%
$ 2.27 million $ 31,908
Feb 6, 8 AM $ 0.00225
-1.73%
$ 2.25 million $ 28,541
Feb 6, 7 AM $ 0.00229
-0.90%
$ 2.29 million $ 27,990
Feb 6, 6 AM $ 0.00232
+3.11%
$ 2.32 million $ 26,546
Feb 6, 5 AM $ 0.00224
+0.18%
$ 2.24 million $ 21,280
Feb 6, 4 AM $ 0.00223
-1.53%
$ 2.23 million $ 19,548
Feb 6, 3 AM $ 0.00227
+0.97%
$ 2.27 million $ 17,135
Feb 6, 2 AM $ 0.00226
-3.03%
$ 2.26 million $ 104,888
Feb 6, 1 AM $ 0.00232
-7.07%
$ 2.32 million $ 103,669
Feb 6, 12 AM $ 0.00247
-0.66%
$ 2.47 million $ 96,550
Feb 5, 11 PM $ 0.00247
-1.07%
$ 2.47 million $ 96,131
Feb 5, 10 PM $ 0.00252
+13.31%
$ 2.52 million $ 90,417
Feb 5, 9 PM $ 0.00226
+3.21%
$ 2.26 million $ 83,268
Feb 5, 8 PM $ 0.0022
+0.11%
$ 2.2 million $ 78,945
Feb 5, 7 PM $ 0.00219
-0.83%
$ 2.19 million $ 78,717
Feb 5, 6 PM $ 0.0022
+1.19%
$ 2.2 million $ 75,087
Feb 5, 5 PM $ 0.00216
-2.82%
$ 2.16 million $ 74,157
Feb 5, 4 PM $ 0.0022
+0.39%
$ 2.2 million $ 70,460
Feb 5, 3 PM $ 0.00218
+9.55%
$ 2.18 million $ 70,088
Feb 5, 2 PM $ 0.00199
+6.38%
$ 1.99 million $ 65,268
Feb 5, 1 PM $ 0.00187
+3.48%
$ 1.87 million $ 61,981
Feb 5, 12 PM $ 0.0018
+0.15%
$ 1.8 million $ 59,286
Feb 5, 11 AM $ 0.00179
-13.70%
$ 1.79 million $ 58,756
Feb 5, 10 AM $ 0.00206
+3.84%
$ 2.06 million $ 53,052
Feb 5, 9 AM $ 0.00199
-0.03%
$ 1.99 million $ 48,803
Feb 5, 8 AM $ 0.00201
+1.94%
$ 2.01 million $ 47,470
Feb 5, 7 AM $ 0.00197
-0.39%
$ 1.97 million $ 45,790
Feb 5, 6 AM $ 0.00197
+1.55%
$ 1.97 million $ 42,390
Feb 5, 5 AM $ 0.00194
-3.12%
$ 1.94 million $ 39,889
Feb 5, 4 AM $ 0.00201
-4.86%
$ 2.01 million $ 33,542
Feb 5, 3 AM $ 0.00211
-2.20%
$ 2.11 million $ 29,497
Feb 5, 2 AM $ 0.00215
+14.39%
$ 2.15 million $ 78,232
Feb 5, 1 AM $ 0.00188
+18.14%
$ 1.88 million $ 71,757
Feb 5, 12 AM $ 0.0016
-1.31%
$ 1.6 million $ 64,951
Feb 4, 11 PM $ 0.00161
-2.21%
$ 1.61 million $ 63,198
Feb 4, 10 PM $ 0.00165
+2.44%
$ 1.65 million $ 61,194
Feb 4, 9 PM $ 0.00162
+0.39%
$ 1.62 million $ 57,800
Feb 4, 8 PM $ 0.0016
+4.03%
$ 1.6 million $ 56,386
Feb 4, 7 PM $ 0.00154
+4.64%
$ 1.54 million $ 53,990
Feb 4, 6 PM $ 0.00147
-0.06%
$ 1.47 million $ 48,908
Feb 4, 5 PM $ 0.00147
-0.64%
$ 1.47 million $ 47,478
Feb 4, 4 PM $ 0.00147
-2.54%
$ 1.47 million $ 46,756
Feb 4, 3 PM $ 0.00151
-3.67%
$ 1.51 million $ 45,903