JULIA github.com/julialang/JULIA Historical Data

JULIA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000622
-0.95%
$ 622,451 $ 64,503
Mar 17, 6 AM $ 0.00065
-4.94%
$ 649,691 $ 61,911
Mar 17, 5 AM $ 0.000685
+32.00%
$ 685,352 $ 57,659
Mar 17, 4 AM $ 0.00053
-0.31%
$ 529,684 $ 44,801
Mar 17, 3 AM $ 0.000491
-15.15%
$ 490,789 $ 41,751
Mar 17, 2 AM $ 0.000578
+0.00%
$ 578,411 $ 95,724
Mar 17, 1 AM $ 0.000558
+12.73%
$ 558,155 $ 93,148
Mar 17, 12 AM $ 0.000485
+17.18%
$ 484,801 $ 86,210
Mar 16, 11 PM $ 0.000416
+2.15%
$ 416,312 $ 79,134
Mar 16, 10 PM $ 0.000406
-1.84%
$ 405,884 $ 77,794
Mar 16, 9 PM $ 0.000405
-8.09%
$ 405,374 $ 73,401
Mar 16, 8 PM $ 0.000391
-13.51%
$ 391,000 $ 65,298
Mar 16, 7 PM $ 0.00046
+0.00%
$ 459,869 $ 58,624
Mar 16, 6 PM $ 0.000481
+0.00%
$ 481,305 $ 58,148
Mar 16, 5 PM $ 0.000493
+15.32%
$ 493,469 $ 57,464
Mar 16, 4 PM $ 0.000359
+3.35%
$ 359,003 $ 41,926
Mar 16, 3 PM $ 0.000326
+15.40%
$ 326,077 $ 37,838
Mar 16, 2 PM $ 0.000274
-16.82%
$ 273,837 $ 31,035
Mar 16, 1 PM $ 0.000311
+2.30%
$ 311,324 $ 23,616
Mar 16, 12 PM $ 0.000257
-1.07%
$ 257,317 $ 14,012
Mar 16, 11 AM $ 0.000256
-0.28%
$ 255,607 $ 13,699
Mar 16, 10 AM $ 0.000269
+0.00%
$ 269,387 $ 11,696
Mar 16, 8 AM $ 0.000273
+0.68%
$ 273,164 $ 11,472
Mar 16, 7 AM $ 0.000268
+0.00%
$ 268,214 $ 11,197
Mar 16, 6 AM $ 0.000275
-0.35%
$ 274,696 $ 10,270
Mar 16, 5 AM $ 0.00027
+0.00%
$ 269,697 $ 9,189
Mar 16, 4 AM $ 0.000272
-0.32%
$ 271,571 $ 9,108
Mar 16, 3 AM $ 0.000272
+0.03%
$ 271,546 $ 8,975
Mar 16, 2 AM $ 0.000272
-3.26%
$ 272,383 $ 23,292
Mar 16, 1 AM $ 0.000246
+1.95%
$ 245,783 $ 17,376
Mar 15, 11 PM $ 0.000232
+0.00%
$ 232,396 $ 15,398
Mar 15, 9 PM $ 0.000233
+0.10%
$ 233,420 $ 15,341
Mar 15, 2 PM $ 0.000256
-2.49%
$ 256,372 $ 10,975
Mar 15, 12 PM $ 0.000261
+0.00%
$ 260,957 $ 10,055
Mar 15, 11 AM $ 0.000259
+5.28%
$ 258,997 $ 9,905
Mar 15, 10 AM $ 0.000251
-1.85%
$ 250,565 $ 6,763
Mar 15, 9 AM $ 0.000257
-2.24%
$ 256,993 $ 5,552
Mar 15, 7 AM $ 0.000278
+3.57%
$ 278,468 $ 4,317
Mar 15, 2 AM $ 0.000269
-2.62%
$ 269,381 $ 29,985
Mar 14, 11 PM $ 0.000291
+0.00%
$ 291,400 $ 26,243
Mar 14, 10 PM $ 0.000276
+0.00%
$ 275,806 $ 24,337
Mar 14, 9 PM $ 0.000267
+0.00%
$ 266,813 $ 23,454
Mar 14, 8 PM $ 0.000271
-3.34%
$ 270,943 $ 22,855
Mar 14, 7 PM $ 0.000281
+0.00%
$ 281,403 $ 21,085
Mar 14, 5 PM $ 0.000266
+0.00%
$ 265,784 $ 10,875
Mar 14, 4 PM $ 0.000258
-2.29%
$ 258,220 $ 9,871
Mar 14, 11 AM $ 0.00028
+2.94%
$ 280,256 $ 9,599
Mar 14, 10 AM $ 0.000283
-4.47%
$ 283,359 $ 7,879
Mar 14, 7 AM $ 0.000306
+0.00%
$ 305,863 $ 7,243
Mar 14, 5 AM $ 0.000306
+0.00%
$ 306,255 $ 6,501