JULIA github.com/julialang/JULIA Historical Data

JULIA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000312
-10.64%
$ 312,215 $ 76,800
Jan 11, 2 PM $ 0.000349
+8.10%
$ 348,977 $ 75,734
Jan 11, 1 PM $ 0.00032
-0.11%
$ 320,002 $ 75,781
Jan 11, 12 PM $ 0.000323
-0.31%
$ 322,565 $ 75,674
Jan 11, 11 AM $ 0.000322
+5.53%
$ 322,090 $ 75,658
Jan 11, 10 AM $ 0.000304
+7.20%
$ 303,850 $ 75,207
Jan 11, 9 AM $ 0.00028
-10.41%
$ 280,462 $ 74,473
Jan 11, 8 AM $ 0.000313
-0.33%
$ 312,573 $ 73,849
Jan 11, 7 AM $ 0.000314
-4.75%
$ 313,644 $ 73,889
Jan 11, 6 AM $ 0.000329
+3.16%
$ 328,873 $ 72,034
Jan 11, 5 AM $ 0.000319
-2.32%
$ 318,959 $ 71,191
Jan 11, 4 AM $ 0.000337
+1.79%
$ 336,967 $ 71,138
Jan 11, 3 AM $ 0.00033
+2.91%
$ 329,565 $ 69,993
Jan 11, 2 AM $ 0.000317
-1.05%
$ 317,377 $ 69,748
Jan 11, 1 AM $ 0.00032
+4.95%
$ 320,196 $ 69,487
Jan 11, 12 AM $ 0.000305
-1.29%
$ 304,884 $ 69,021
Jan 10, 11 PM $ 0.00031
+7.42%
$ 309,887 $ 66,665
Jan 10, 10 PM $ 0.000311
-5.15%
$ 311,382 $ 65,000
Jan 10, 9 PM $ 0.000327
-0.78%
$ 326,815 $ 64,912
Jan 10, 8 PM $ 0.000329
-1.46%
$ 329,424 $ 64,132
Jan 10, 7 PM $ 0.000334
-5.68%
$ 334,344 $ 62,981
Jan 10, 6 PM $ 0.000353
-1.52%
$ 353,497 $ 62,083
Jan 10, 5 PM $ 0.000352
-7.11%
$ 352,267 $ 62,048
Jan 10, 4 PM $ 0.00035
-7.84%
$ 349,995 $ 61,888
Jan 10, 3 PM $ 0.000379
-1.42%
$ 376,171 $ 61,802
Jan 10, 2 PM $ 0.000386
-0.60%
$ 386,121 $ 60,274
Jan 10, 1 PM $ 0.000387
+1.01%
$ 386,618 $ 60,613
Jan 10, 12 PM $ 0.00038
+0.96%
$ 380,355 $ 59,856
Jan 10, 11 AM $ 0.000378
-6.37%
$ 378,194 $ 59,125
Jan 10, 10 AM $ 0.000403
+2.86%
$ 402,560 $ 59,386
Jan 10, 9 AM $ 0.000392
-8.67%
$ 391,822 $ 59,660
Jan 10, 8 AM $ 0.000428
-0.59%
$ 428,021 $ 58,813
Jan 10, 7 AM $ 0.000431
+1.01%
$ 430,724 $ 58,221
Jan 10, 6 AM $ 0.000428
+2.78%
$ 428,243 $ 56,004
Jan 10, 5 AM $ 0.000415
-2.93%
$ 414,714 $ 56,128
Jan 10, 4 AM $ 0.000432
-8.34%
$ 431,605 $ 55,672
Jan 10, 3 AM $ 0.00047
+2.56%
$ 462,408 $ 55,077
Jan 10, 2 AM $ 0.000459
-0.30%
$ 458,819 $ 54,490
Jan 10, 1 AM $ 0.000459
+10.24%
$ 459,123 $ 54,770
Jan 10, 12 AM $ 0.000418
-2.47%
$ 416,388 $ 54,168
Jan 9, 11 PM $ 0.000442
-2.43%
$ 441,604 $ 54,131
Jan 9, 10 PM $ 0.000454
-2.35%
$ 453,700 $ 53,458
Jan 9, 9 PM $ 0.000487
-4.33%
$ 486,840 $ 51,806
Jan 9, 8 PM $ 0.000507
-0.82%
$ 507,278 $ 51,741
Jan 9, 7 PM $ 0.000509
-1.46%
$ 509,240 $ 50,252
Jan 9, 6 PM $ 0.000519
+4.09%
$ 519,050 $ 50,025
Jan 9, 5 PM $ 0.000497
-1.23%
$ 496,968 $ 47,960
Jan 9, 4 PM $ 0.000502
+7.17%
$ 500,383 $ 46,748
Jan 9, 3 PM $ 0.000465
-1.34%
$ 464,056 $ 45,929
Jan 9, 2 PM $ 0.000468
+7.31%
$ 467,596 $ 44,857