JULIA github.com/julialang/JULIA Historical Data

JULIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00155
+7.40%
$ 1.55 million $ 43,979
Feb 4, 1 PM $ 0.00145
+5.08%
$ 1.45 million $ 39,568
Feb 4, 12 PM $ 0.00138
+2.89%
$ 1.38 million $ 36,469
Feb 4, 11 AM $ 0.00134
+0.50%
$ 1.34 million $ 32,716
Feb 4, 10 AM $ 0.00134
+4.80%
$ 1.34 million $ 28,221
Feb 4, 9 AM $ 0.00132
+3.97%
$ 1.32 million $ 23,397
Feb 4, 8 AM $ 0.00127
+4.36%
$ 1.27 million $ 21,311
Feb 4, 7 AM $ 0.00122
+2.85%
$ 1.22 million $ 18,423
Feb 4, 6 AM $ 0.00118
-2.75%
$ 1.18 million $ 17,004
Feb 4, 5 AM $ 0.00119
+1.59%
$ 1.19 million $ 15,154
Feb 4, 4 AM $ 0.00117
-0.07%
$ 1.17 million $ 11,598
Feb 4, 3 AM $ 0.00117
+4.85%
$ 1.17 million $ 10,645
Feb 4, 2 AM $ 0.00112
+2.35%
$ 1.12 million $ 97,365
Feb 4, 1 AM $ 0.00109
+1.59%
$ 1.09 million $ 95,968
Feb 4, 12 AM $ 0.00107
+3.01%
$ 1.07 million $ 95,061
Feb 3, 11 PM $ 0.00104
+0.68%
$ 1.04 million $ 92,988
Feb 3, 10 PM $ 0.00103
-0.64%
$ 1.03 million $ 91,970
Feb 3, 9 PM $ 0.00104
+9.67%
$ 1.04 million $ 91,465
Feb 3, 8 PM $ 0.000945
-1.03%
$ 945,213 $ 88,492
Feb 3, 7 PM $ 0.000951
-2.71%
$ 951,340 $ 85,934
Feb 3, 6 PM $ 0.000979
+0.91%
$ 979,280 $ 83,342
Feb 3, 5 PM $ 0.000971
-5.70%
$ 971,408 $ 83,205
Feb 3, 4 PM $ 0.00103
-0.02%
$ 1.03 million $ 82,534
Feb 3, 3 PM $ 0.000961
+2.16%
$ 961,182 $ 79,781
Feb 3, 2 PM $ 0.000936
+2.59%
$ 936,117 $ 78,644
Feb 3, 1 PM $ 0.000925
-7.42%
$ 924,807 $ 76,788
Feb 3, 12 PM $ 0.001
+7.17%
$ 1.01 million $ 72,328
Feb 3, 11 AM $ 0.000906
-10.14%
$ 905,930 $ 69,512
Feb 3, 10 AM $ 0.00102
-0.51%
$ 1.02 million $ 65,777
Feb 2, 3 PM $ 0.000649
+3.92%
$ 649,422 $ 47,872
Feb 2, 2 PM $ 0.000627
-2.51%
$ 627,188 $ 44,691
Feb 2, 1 PM $ 0.000643
-8.72%
$ 643,447 $ 42,991
Feb 2, 12 PM $ 0.000708
+2.98%
$ 707,514 $ 38,516
Feb 2, 11 AM $ 0.000686
-0.48%
$ 686,218 $ 37,196
Feb 2, 10 AM $ 0.000681
-1.11%
$ 680,641 $ 35,276
Feb 2, 5 AM $ 0.000739
+4.74%
$ 739,101 $ 22,326
Feb 2, 4 AM $ 0.000706
+11.20%
$ 706,181 $ 20,270
Feb 2, 3 AM $ 0.000635
-2.36%
$ 635,185 $ 16,841
Feb 2, 2 AM $ 0.000664
+1.05%
$ 663,793 $ 72,524
Feb 2, 1 AM $ 0.000653
+7.85%
$ 652,954 $ 71,721
Feb 2, 12 AM $ 0.000608
+1.81%
$ 607,924 $ 69,161
Feb 1, 11 PM $ 0.0006
-14.71%
$ 600,045 $ 67,267
Feb 1, 10 PM $ 0.000693
+1.70%
$ 693,249 $ 60,724
Feb 1, 9 PM $ 0.000682
+1.65%
$ 682,332 $ 58,480
Feb 1, 8 PM $ 0.000677
+5.26%
$ 676,879 $ 56,899
Feb 1, 7 PM $ 0.000643
+0.36%
$ 643,019 $ 54,868
Feb 1, 6 PM $ 0.000642
-3.84%
$ 642,417 $ 53,183
Feb 1, 5 PM $ 0.000669
-2.17%
$ 670,639 $ 49,432
Feb 1, 4 PM $ 0.000678
-0.85%
$ 678,038 $ 48,137
Feb 1, 3 PM $ 0.000679
-2.65%
$ 679,082 $ 46,685