JULIA github.com/julialang/JULIA Historical Data

JULIA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000465
-1.34%
$ 464,056 $ 45,929
Jan 9, 2 PM $ 0.000468
+7.31%
$ 467,596 $ 44,857
Jan 9, 1 PM $ 0.000434
+2.68%
$ 435,832 $ 43,626
Jan 9, 12 PM $ 0.00042
+0.46%
$ 420,181 $ 42,800
Jan 9, 11 AM $ 0.00042
-0.53%
$ 419,601 $ 42,316
Jan 9, 10 AM $ 0.000419
+1.09%
$ 418,077 $ 40,523
Jan 9, 9 AM $ 0.000412
-3.43%
$ 411,969 $ 40,288
Jan 9, 8 AM $ 0.000426
+4.77%
$ 426,054 $ 39,365
Jan 9, 7 AM $ 0.000404
+11.69%
$ 403,561 $ 38,285
Jan 9, 6 AM $ 0.00036
+6.52%
$ 360,491 $ 37,139
Jan 9, 5 AM $ 0.000337
-1.62%
$ 336,761 $ 36,176
Jan 9, 4 AM $ 0.000341
+5.98%
$ 341,064 $ 35,201
Jan 9, 3 AM $ 0.000323
+2.59%
$ 323,110 $ 34,116
Jan 9, 2 AM $ 0.000315
+3.20%
$ 314,752 $ 33,950
Jan 9, 1 AM $ 0.000305
+1.35%
$ 304,847 $ 33,794
Jan 9, 12 AM $ 0.0003
-0.21%
$ 300,010 $ 33,328
Jan 8, 11 PM $ 0.000299
+7.42%
$ 295,961 $ 32,595
Jan 8, 10 PM $ 0.000278
+1.97%
$ 278,043 $ 32,003
Jan 8, 9 PM $ 0.000273
-3.07%
$ 272,815 $ 32,107
Jan 8, 8 PM $ 0.000281
-2.10%
$ 281,326 $ 31,196
Jan 8, 7 PM $ 0.000286
+0.61%
$ 286,217 $ 29,951
Jan 8, 6 PM $ 0.000278
+2.92%
$ 277,947 $ 29,440
Jan 8, 5 PM $ 0.000273
+3.28%
$ 272,985 $ 28,921
Jan 8, 4 PM $ 0.000267
-4.68%
$ 266,973 $ 28,557
Jan 8, 3 PM $ 0.000291
+1.79%
$ 291,190 $ 27,594
Jan 8, 2 PM $ 0.000299
+1.69%
$ 301,165 $ 26,832
Jan 8, 1 PM $ 0.000293
-0.95%
$ 293,285 $ 26,732
Jan 8, 12 PM $ 0.000294
-6.72%
$ 296,365 $ 26,531
Jan 8, 11 AM $ 0.000315
+3.16%
$ 314,914 $ 26,065
Jan 8, 10 AM $ 0.000313
-0.07%
$ 312,783 $ 25,685
Jan 8, 9 AM $ 0.000311
+4.34%
$ 311,086 $ 25,457
Jan 8, 8 AM $ 0.000298
-2.52%
$ 298,076 $ 24,486
Jan 8, 7 AM $ 0.000305
-5.72%
$ 304,700 $ 24,568
Jan 8, 6 AM $ 0.000325
+2.62%
$ 324,668 $ 23,719
Jan 8, 5 AM $ 0.000319
+4.25%
$ 317,939 $ 23,364
Jan 8, 4 AM $ 0.000302
-0.36%
$ 302,265 $ 22,554
Jan 8, 3 AM $ 0.000302
+2.52%
$ 301,808 $ 22,667
Jan 8, 2 AM $ 0.000294
+5.51%
$ 294,144 $ 22,481
Jan 8, 1 AM $ 0.000278
-4.44%
$ 278,164 $ 22,068
Jan 8, 12 AM $ 0.000293
-0.29%
$ 293,263 $ 21,497
Jan 7, 11 PM $ 0.000294
+1.78%
$ 293,752 $ 20,681
Jan 7, 10 PM $ 0.000288
-3.07%
$ 287,795 $ 20,392
Jan 7, 9 PM $ 0.000297
+6.50%
$ 296,565 $ 19,995
Jan 7, 8 PM $ 0.000278
+1.24%
$ 277,656 $ 19,331
Jan 7, 7 PM $ 0.000273
+13.69%
$ 272,648 $ 18,565
Jan 7, 6 PM $ 0.000239
+3.29%
$ 238,742 $ 17,764
Jan 7, 5 PM $ 0.000231
+2.40%
$ 230,533 $ 17,809
Jan 7, 4 PM $ 0.000225
+5.40%
$ 224,684 $ 18,141
Jan 7, 3 PM $ 0.000212
-1.69%
$ 211,836 $ 17,805
Jan 7, 2 PM $ 0.000214
+0.70%
$ 214,227 $ 17,615