Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $4.78
-4.88%
$4.78 billion $194.01 million
Jun 26, 10 AM $4.22
+0.00%
$4.22 billion $177.11 million
Jun 26, 6 AM $4.53
+0.00%
$4.53 billion $171.36 million
Jun 26, 4 AM $4.21
+0.00%
$4.21 billion $161.29 million
Jun 26, 3 AM $4.16
+0.00%
$4.16 billion $166.28 million
Jun 26, 2 AM $4.16
+4.23%
$4.16 billion $164.33 million
Jun 26, 1 AM $4.37
+0.32%
$4.37 billion $153.36 million
Jun 26, 12 AM $4.31
-1.85%
$4.31 billion $143.29 million
Jun 25, 11 PM $4.22
+0.66%
$4.22 billion $162.06 million
Jun 25, 10 PM $3.89
-1.24%
$3.89 billion $138.82 million
Jun 25, 7 PM $3.49
+0.00%
$3.49 billion $135.71 million
Jun 25, 12 PM $3.38
+0.00%
$3.38 billion $205.55 million
Jun 25, 4 AM $2.94
+4.82%
$2.94 billion $244.18 million
Jun 25, 3 AM $2.83
+0.00%
$2.83 billion $234.03 million
Jun 25, 2 AM $2.93
+4.86%
$2.93 billion $237.03 million
Jun 25, 1 AM $2.73
+0.00%
$2.73 billion $238.05 million
Jun 25, 12 AM $2.68
+1.53%
$2.68 billion $239.85 million
Jun 24, 11 PM $2.61
+12.90%
$2.61 billion $259.75 million
Jun 24, 8 PM $2.08
+0.00%
$2.08 billion $231.63 million
Jun 24, 7 PM $2.03
+0.17%
$2.03 billion $232.28 million
Jun 24, 6 PM $2.07
+0.00%
$2.07 billion $225.38 million
Jun 24, 5 PM $2.33
+0.09%
$2.33 billion $204.62 million
Jun 24, 3 PM $2.44
+5.35%
$2.44 billion $210.92 million
Jun 24, 2 PM $2.4
+0.00%
$-- $165.33 million
Jun 24, 12 PM $2.38
-2.38%
$2.38 billion $168.23 million
Jun 24, 9 AM $2.1
+3.95%
$2.1 billion $169.83 million
Jun 24, 8 AM $2.33
+0.00%
$2.33 billion $141.38 million
Jun 24, 7 AM $2.04
+0.00%
$2.04 billion $135.52 million
Jun 24, 2 AM $2.08
-4.51%
$2.08 billion $136.69 million
Jun 23, 11 PM $1.79
+1.60%
$1.79 billion $141.77 million
Jun 23, 10 PM $1.85
+0.29%
$1.85 billion $133.64 million
Jun 23, 9 PM $1.8
+0.00%
$1.8 billion $130.92 million
Jun 23, 5 PM $1.75
+0.00%
$1.75 billion $155.54 million
Jun 23, 4 PM $1.77
-2.36%
$1.77 billion $156.07 million
Jun 23, 3 PM $1.73
+0.28%
$1.73 billion $148.52 million
Jun 23, 1 PM $1.8
+0.00%
$1.8 billion $139.77 million
Jun 23, 7 AM $1.82
+0.00%
$1.82 billion $133.09 million
Jun 23, 2 AM $1.31
+0.00%
$1.31 billion $89.58 million
Jun 23, 1 AM $1.31
-1.61%
$1.31 billion $89.77 million
Jun 22, 5 PM $0.939
-10.48%
$939.15 million $54.22 million
Jun 22, 1 PM $1.08
+0.23%
$1.08 billion $41.35 million
Jun 22, 12 PM $1.09
+11.78%
$1.09 billion $39.79 million
Jun 22, 11 AM $0.974
+0.00%
$973.5 million $29.13 million
Jun 21, 11 AM $0.717
+0.00%
$716.6 million $95.37 million
Jun 21, 5 AM $0.803
+0.00%
$803.42 million $112.21 million
Jun 21, 3 AM $0.791
+0.00%
$791.12 million $113.48 million
Jun 20, 8 PM $0.893
-11.27%
$892.97 million $106.25 million
Jun 20, 7 PM $1.04
+0.00%
$1.04 billion $90.66 million
Jun 20, 6 PM $1.11
+0.00%
$1.11 billion $101.71 million
Jun 20, 4 PM $1.12
+0.00%
$1.12 billion $102.51 million