Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $1.07
+0.00%
$1.07 billion $115.93 million
Jun 20, 1 PM $1.11
+0.00%
$1.11 billion $111.49 million
Jun 20, 11 AM $1.15
+0.00%
$1.15 billion $125.22 million
Jun 20, 5 AM $1.06
+0.00%
$1.06 billion $117.66 million
Jun 20, 2 AM $0.991
+0.00%
$990.75 million $111.16 million
Jun 20, 12 AM $0.895
-0.59%
$895.2 million $115.45 million
Jun 19, 11 PM $0.877
+0.00%
$876.94 million $112.28 million
Jun 19, 6 PM $0.715
-2.32%
$714.89 million $120.43 million
Jun 19, 4 PM $0.748
+0.00%
$748.49 million $120.44 million
Jun 19, 3 PM $0.694
+0.00%
$693.94 million $116.98 million
Jun 19, 2 PM $0.704
+0.00%
$703.5 million $114.89 million
Jun 19, 1 PM $0.891
+0.61%
$891.28 million $100.39 million
Jun 19, 12 PM $1.03
+0.00%
$1.03 billion $88.64 million
Jun 19, 11 AM $1.02
+1.03%
$1.02 billion $101.49 million
Jun 19, 8 AM $0.767
-1.33%
$766.73 million $78.81 million
Jun 19, 3 AM $0.843
+0.00%
$842.62 million $78.99 million
Jun 19, 2 AM $0.888
+0.00%
$887.76 million $75.41 million
Jun 19, 1 AM $0.831
-2.59%
$830.59 million $82.47 million
Jun 18, 11 PM $0.989
+0.00%
$988.83 million $72.58 million
Jun 18, 10 PM $0.955
+0.00%
$955.14 million $76.6 million
Jun 18, 9 PM $0.955
+14.16%
$955.11 million $77.08 million
Jun 18, 5 PM $0.755
+0.00%
$755.43 million $83.89 million
Jun 18, 4 PM $0.767
+0.00%
$766.63 million $81.04 million
Jun 18, 2 PM $0.786
+0.00%
$786.32 million $92.9 million
Jun 18, 1 PM $0.776
+0.13%
$776.36 million $92.01 million
Jun 18, 4 AM $0.874
+0.00%
$873.75 million $96.34 million
Jun 18, 12 AM $1.16
+0.00%
$1.16 billion $97 million
Jun 17, 11 PM $1.06
+2.16%
$1.06 billion $89.88 million
Jun 17, 9 PM $1.12
-8.70%
$1.12 billion $81.99 million
Jun 17, 8 PM $1.14
+0.00%
$1.14 billion $73.46 million
Jun 17, 7 PM $1.03
+2.53%
$1.03 billion $62.83 million
Jun 17, 10 AM $0.813
+2.93%
$813.23 million $67.92 million
Jun 17, 7 AM $0.688
+0.00%
$-- $58.66 million
Jun 17, 6 AM $0.76
+0.00%
$760.27 million $50.78 million
Jun 17, 1 AM $0.665
+1.49%
$665.4 million $46.15 million
Jun 16, 7 PM $0.614
+0.00%
$613.89 million $40.14 million
Jun 16, 11 AM $0.647
+0.00%
$647.23 million $45.52 million
Jun 16, 7 AM $0.507
+0.00%
$507.48 million $34.6 million
Jun 16, 6 AM $0.51
+0.00%
$510.41 million $34.78 million
Jun 16, 5 AM $0.502
+5.34%
$501.66 million $42.27 million
Jun 16, 1 AM $0.474
+0.00%
$474.07 million $76.38 million
Jun 16, 12 AM $0.483
+0.00%
$483.05 million $73.62 million
Jun 15, 5 PM $0.418
+0.00%
$417.82 million $68.28 million
Jun 15, 4 PM $0.438
+0.00%
$437.59 million $64.74 million
Jun 15, 9 AM $0.539
+0.00%
$539.17 million $63.55 million
Jun 15, 6 AM $0.653
+0.00%
$-- $47.5 million
Jun 15, 5 AM $0.566
+0.00%
$566.08 million $39.52 million
Jun 15, 4 AM $0.512
+16.55%
$512.36 million $27.44 million
Jun 14, 9 PM $0.369
+0.00%
$369.1 million $15.11 million
Jun 14, 8 PM $0.37
-1.11%
$369.61 million $14.81 million