JULIA github.com/julialang/JULIA Historical Data

JULIA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000214
+0.36%
$ 213,771 $ 17,957
Jan 7, 12 PM $ 0.000224
-0.68%
$ 223,796 $ 17,844
Jan 7, 11 AM $ 0.000225
+1.30%
$ 225,044 $ 18,054
Jan 7, 10 AM $ 0.000221
-1.08%
$ 221,453 $ 18,232
Jan 7, 9 AM $ 0.000226
+3.72%
$ 225,758 $ 18,095
Jan 7, 8 AM $ 0.000216
+3.26%
$ 215,777 $ 18,194
Jan 7, 7 AM $ 0.000209
+7.18%
$ 209,156 $ 18,515
Jan 7, 6 AM $ 0.000196
+6.41%
$ 195,688 $ 18,201
Jan 7, 5 AM $ 0.000188
-0.51%
$ 188,271 $ 18,175
Jan 7, 4 AM $ 0.000188
+0.33%
$ 187,669 $ 18,774
Jan 7, 3 AM $ 0.000171
+1.26%
$ 170,694 $ 18,738
Jan 7, 2 AM $ 0.000168
-3.40%
$ 167,658 $ 18,458
Jan 7, 1 AM $ 0.000173
-1.66%
$ 172,943 $ 18,667
Jan 7, 12 AM $ 0.000177
-2.79%
$ 176,689 $ 18,139
Jan 6, 11 PM $ 0.000182
+6.23%
$ 181,967 $ 18,289
Jan 6, 10 PM $ 0.00017
-1.64%
$ 170,356 $ 18,150
Jan 6, 9 PM $ 0.000172
+0.55%
$ 172,028 $ 18,007
Jan 6, 8 PM $ 0.00017
+8.15%
$ 170,325 $ 18,090
Jan 6, 7 PM $ 0.000149
+1.02%
$ 148,961 $ 17,014
Jan 6, 6 PM $ 0.000148
-2.37%
$ 148,442 $ 16,857
Jan 6, 5 PM $ 0.000153
+3.81%
$ 152,871 $ 16,825
Jan 6, 4 PM $ 0.000147
+2.59%
$ 147,381 $ 16,501
Jan 6, 3 PM $ 0.000144
+3.77%
$ 143,587 $ 16,849
Jan 6, 2 PM $ 0.000139
+4.39%
$ 139,477 $ 16,629
Jan 6, 1 PM $ 0.000134
+2.99%
$ 134,007 $ 16,027
Jan 6, 12 PM $ 0.000132
-1.55%
$ 132,471 $ 15,734
Jan 6, 11 AM $ 0.000134
+1.24%
$ 134,155 $ 15,417
Jan 6, 10 AM $ 0.000133
-0.91%
$ 133,207 $ 15,458
Jan 6, 9 AM $ 0.000133
+9.71%
$ 133,446 $ 14,665
Jan 6, 8 AM $ 0.000122
+10.39%
$ 121,948 $ 14,109
Jan 6, 7 AM $ 0.00011
+2.12%
$ 110,394 $ 14,086
Jan 6, 6 AM $ 0.000107
+8.11%
$ 106,987 $ 13,836
Jan 6, 5 AM $ 0.0000991
-9.81%
$ 99,110 $ 13,399
Jan 6, 4 AM $ 0.00011
+2.57%
$ 109,719 $ 12,739
Jan 6, 3 AM $ 0.000106
-5.33%
$ 106,183 $ 12,301
Jan 6, 2 AM $ 0.000112
+5.02%
$ 111,898 $ 11,763
Jan 6, 1 AM $ 0.000106
-0.08%
$ 105,634 $ 10,875
Jan 6, 12 AM $ 0.000106
+7.73%
$ 105,847 $ 10,720
Jan 5, 11 PM $ 0.0000991
-3.14%
$ 99,120 $ 10,374
Jan 5, 10 PM $ 0.000101
+6.15%
$ 101,277 $ 9,827
Jan 5, 9 PM $ 0.0000949
+3.58%
$ 94,879 $ 9,511
Jan 5, 8 PM $ 0.0000925
+6.85%
$ 92,467 $ 8,793
Jan 5, 7 PM $ 0.0000872
-7.63%
$ 87,246 $ 8,657
Jan 5, 6 PM $ 0.000094
-4.53%
$ 94,009 $ 7,974
Jan 5, 5 PM $ 0.0000984
-2.62%
$ 98,360 $ 7,574
Jan 5, 4 PM $ 0.000101
-3.84%
$ 101,419 $ 7,265
Jan 5, 3 PM $ 0.000105
-1.17%
$ 104,562 $ 6,592
Jan 5, 2 PM $ 0.000107
-2.11%
$ 107,145 $ 6,248
Jan 5, 1 PM $ 0.000111
+2.85%
$ 110,548 $ 5,492
Jan 5, 12 PM $ 0.000107
+1.39%
$ 106,561 $ 5,037