JULIA github.com/julialang/JULIA Historical Data

JULIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000718
+5.56%
$ 718,212 $ 42,671
Feb 1, 1 PM $ 0.00068
-4.56%
$ 680,323 $ 39,716
Feb 1, 12 PM $ 0.000707
-5.88%
$ 707,280 $ 37,886
Feb 1, 11 AM $ 0.000752
+4.61%
$ 751,905 $ 36,097
Feb 1, 10 AM $ 0.000716
-0.74%
$ 715,709 $ 31,993
Feb 1, 9 AM $ 0.000725
+4.26%
$ 724,585 $ 29,753
Feb 1, 8 AM $ 0.000701
-4.47%
$ 700,676 $ 27,130
Feb 1, 7 AM $ 0.000734
-0.49%
$ 734,068 $ 25,399
Feb 1, 6 AM $ 0.000738
-1.95%
$ 738,317 $ 22,771
Feb 1, 5 AM $ 0.000755
+1.10%
$ 755,363 $ 18,318
Feb 1, 4 AM $ 0.000748
+0.48%
$ 748,493 $ 16,094
Feb 1, 3 AM $ 0.000744
-2.40%
$ 744,232 $ 14,594
Feb 1, 2 AM $ 0.000762
-8.38%
$ 762,260 $ 152,372
Feb 1, 1 AM $ 0.000833
+0.04%
$ 832,773 $ 150,891
Feb 1, 12 AM $ 0.000837
+4.34%
$ 836,850 $ 146,586
Jan 31, 11 PM $ 0.000803
+0.24%
$ 803,204 $ 142,919
Jan 31, 10 PM $ 0.000801
-1.08%
$ 800,819 $ 140,377
Jan 31, 9 PM $ 0.000808
+2.53%
$ 808,282 $ 138,326
Jan 31, 8 PM $ 0.000791
-6.72%
$ 790,533 $ 135,689
Jan 31, 7 PM $ 0.000851
-3.40%
$ 850,516 $ 135,027
Jan 31, 6 PM $ 0.00089
-6.08%
$ 889,759 $ 133,003
Jan 31, 5 PM $ 0.000946
+3.86%
$ 935,952 $ 133,575
Jan 31, 4 PM $ 0.000913
-1.16%
$ 912,994 $ 132,093
Jan 31, 3 PM $ 0.000929
+2.06%
$ 929,395 $ 129,172
Jan 31, 2 PM $ 0.000909
-8.62%
$ 908,571 $ 128,779
Jan 31, 1 PM $ 0.001
-4.85%
$ 1 million $ 123,904
Jan 31, 12 PM $ 0.00105
-1.09%
$ 1.05 million $ 123,080
Jan 31, 11 AM $ 0.00107
-3.59%
$ 1.07 million $ 117,438
Jan 31, 10 AM $ 0.00104
+4.02%
$ 1.04 million $ 112,708
Jan 31, 9 AM $ 0.000998
+5.63%
$ 998,088 $ 109,382
Jan 31, 8 AM $ 0.000945
+6.99%
$ 945,224 $ 105,749
Jan 31, 7 AM $ 0.000924
-5.82%
$ 924,368 $ 100,262
Jan 31, 6 AM $ 0.000976
-4.31%
$ 976,063 $ 97,885
Jan 31, 5 AM $ 0.00102
-2.12%
$ 1.02 million $ 95,498
Jan 31, 4 AM $ 0.00103
+0.35%
$ 1.03 million $ 93,337
Jan 30, 7 AM $ 0.00136
-8.99%
$ 1.36 million $ 45,713
Jan 30, 6 AM $ 0.0015
-9.09%
$ 1.5 million $ 42,066
Jan 30, 5 AM $ 0.00165
-0.88%
$ 1.65 million $ 39,570
Jan 30, 4 AM $ 0.00166
-0.05%
$ 1.66 million $ 37,405
Jan 30, 3 AM $ 0.00167
+4.46%
$ 1.67 million $ 34,914
Jan 30, 2 AM $ 0.0016
-3.08%
$ 1.6 million $ 90,396
Jan 29, 5 AM $ 0.00148
-3.36%
$ 1.48 million $ 25,183
Jan 29, 4 AM $ 0.00152
-1.62%
$ 1.52 million $ 23,647
Jan 29, 3 AM $ 0.00154
-3.29%
$ 1.54 million $ 22,014
Jan 29, 2 AM $ 0.00159
+0.53%
$ 1.59 million $ 82,277
Jan 29, 1 AM $ 0.00159
-1.71%
$ 1.59 million $ 81,352
Jan 29, 12 AM $ 0.00162
+3.83%
$ 1.62 million $ 80,772
Jan 28, 11 PM $ 0.00157
-2.18%
$ 1.57 million $ 75,071
Jan 28, 10 PM $ 0.00159
-0.27%
$ 1.59 million $ 73,655
Jan 28, 9 PM $ 0.00157
-3.44%
$ 1.57 million $ 69,959