JULIA github.com/julialang/JULIA Historical Data

JULIA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000107
+1.39%
$ 106,561 $ 5,037
Jan 5, 11 AM $ 0.000105
+2.25%
$ 104,661 $ 887
Jan 5, 10 AM $ 0.000101
-14.14%
$ 101,500 $ 482
Jan 5, 9 AM $ 0.000115
+6.39%
$ 115,290 $ 85
Jan 5, 8 AM $ 0.000108
-4.60%
$ 108,075 $ 242
Jan 5, 7 AM $ 0.000119
+7.80%
$ 119,039 $ 95
Jan 5, 6 AM $ 0.000111
+2.43%
$ 110,526 $ 93
Jan 5, 5 AM $ 0.000108
-1.30%
$ 108,489 $ 261
Jan 5, 4 AM $ 0.000111
+4.01%
$ 110,807 $ 238
Jan 5, 3 AM $ 0.000106
+1.26%
$ 105,904 $ 604
Jan 5, 2 AM $ 0.000104
+5.79%
$ 103,973 $ 355
Jan 5, 1 AM $ 0.0000978
+6.51%
$ 97,753 $ 52
Jan 5, 12 AM $ 0.0000928
+7.80%
$ 92,770 $ 48
Jan 4, 11 PM $ 0.0000855
+11.77%
$ 85,526 $ 155
Jan 4, 10 PM $ 0.0000766
+2.99%
$ 76,557 $ 167
Jan 4, 9 PM $ 0.000074
+8.00%
$ 73,960 $ 152
Jan 4, 8 PM $ 0.0000718
-1.46%
$ 71,805 $ 133
Jan 4, 7 PM $ 0.000073
-5.59%
$ 73,022 $ 168
Jan 4, 6 PM $ 0.000075
-3.85%
$ 74,964 $ 224
Jan 4, 5 PM $ 0.0000747
-2.32%
$ 74,749 $ 210
Jan 4, 4 PM $ 0.000078
-2.98%
$ 78,020 $ 235
Jan 4, 3 PM $ 0.0000833
+8.42%
$ 83,323 $ 83
Jan 4, 2 PM $ 0.000076
-6.20%
$ 76,007 $ 96
Jan 4, 1 PM $ 0.0000782
-4.55%
$ 78,207 $ 40
Jan 4, 12 PM $ 0.0000817
-2.00%
$ 81,732 $ 86
Jan 4, 11 AM $ 0.0000828
+2.63%
$ 80,865 $ 313
Jan 4, 10 AM $ 0.000078
+13.15%
$ 77,950 $ 82
Jan 4, 9 AM $ 0.0000688
-3.46%
$ 68,801 $ 136
Jan 4, 8 AM $ 0.0000736
+5.46%
$ 73,622 $ 75
Jan 4, 7 AM $ 0.0000751
+17.66%
$ 75,131 $ 95
Jan 4, 6 AM $ 0.0000642
+7.29%
$ 64,216 $ 206
Jan 4, 5 AM $ 0.0000591
+4.73%
$ -- $ 7
Jan 4, 4 AM $ 0.0000576
+15.50%
$ -- $ 160
Jan 4, 3 AM $ 0.00005
-0.42%
$ -- $ 117
Jan 4, 2 AM $ 0.0000509
-13.75%
$ -- $ 172
Jan 4, 1 AM $ 0.0000572
-4.81%
$ -- $ 208
Jan 4, 12 AM $ 0.0000595
+6.71%
$ -- $ 258
Jan 3, 11 PM $ 0.0000553
+4.56%
$ 55,286 $ 66
Jan 3, 10 PM $ 0.0000521
-9.98%
$ 52,058 $ 252
Jan 3, 9 PM $ 0.0000563
-0.44%
$ 56,283 $ 156
Jan 3, 8 PM $ 0.0000563
+12.25%
$ 56,318 $ 298
Jan 3, 7 PM $ 0.0000499
+23.70%
$ 49,852 $ 265
Jan 3, 6 PM $ 0.0000411
+1.66%
$ 41,133 $ 36
Jan 3, 5 PM $ 0.0000404
-2.67%
$ 40,420 $ 86
Jan 3, 4 PM $ 0.0000416
+10.80%
$ 41,587 $ 94
Jan 3, 3 PM $ 0.0000395
+19.57%
$ 39,536 $ 174
Jan 3, 2 PM $ 0.0000328
+1.56%
$ 32,824 $ 192
Jan 3, 1 PM $ 0.000032
-5.65%
$ 31,981 $ 73,905
Jan 3, 12 PM $ 0.0000346
+10.75%
$ 34,524 $ 72,433
Jan 3, 11 AM $ 0.0000321
+1.00%
$ 32,058 $ 72,780