JULIA github.com/julialang/JULIA Historical Data

JULIA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00157
-3.44%
$ 1.57 million $ 69,959
Jan 28, 8 PM $ 0.00163
+4.81%
$ 1.63 million $ 67,600
Jan 28, 7 PM $ 0.00152
-0.86%
$ 1.52 million $ 64,607
Jan 28, 6 PM $ 0.00155
+5.75%
$ 1.55 million $ 62,372
Jan 28, 5 PM $ 0.00147
+3.78%
$ 1.47 million $ 59,223
Jan 28, 4 PM $ 0.00142
-0.27%
$ 1.42 million $ 55,545
Jan 28, 3 PM $ 0.00146
+5.80%
$ 1.46 million $ 53,031
Jan 28, 2 PM $ 0.00139
-2.52%
$ 1.39 million $ 48,512
Jan 28, 1 PM $ 0.00147
+7.08%
$ 1.47 million $ 44,836
Jan 28, 12 PM $ 0.00138
-4.86%
$ 1.38 million $ 40,858
Jan 28, 11 AM $ 0.00145
+0.31%
$ 1.45 million $ 37,837
Jan 28, 10 AM $ 0.00145
+3.67%
$ 1.44 million $ 37,275
Jan 28, 9 AM $ 0.00139
-9.07%
$ 1.39 million $ 30,288
Jan 28, 8 AM $ 0.00152
+4.46%
$ 1.52 million $ 26,324
Jan 28, 7 AM $ 0.00146
-6.65%
$ 1.46 million $ 22,471
Jan 28, 6 AM $ 0.00148
-0.61%
$ 1.48 million $ 15,182
Jan 28, 5 AM $ 0.00149
-0.79%
$ 1.49 million $ 15,024
Jan 28, 4 AM $ 0.00151
-4.02%
$ 1.51 million $ 13,155
Jan 28, 3 AM $ 0.00158
-4.44%
$ 1.58 million $ 11,000
Jan 28, 2 AM $ 0.00166
-1.60%
$ 1.66 million $ 147,534
Jan 28, 1 AM $ 0.00169
+0.01%
$ 1.69 million $ 145,692
Jan 28, 12 AM $ 0.00169
-3.19%
$ 1.69 million $ 144,672
Jan 27, 11 PM $ 0.00174
+0.17%
$ 1.74 million $ 144,913
Jan 27, 10 PM $ 0.00175
-1.14%
$ 1.75 million $ 142,891
Jan 27, 9 PM $ 0.00177
-5.77%
$ 1.77 million $ 140,156
Jan 27, 8 PM $ 0.00187
-2.25%
$ 1.87 million $ 134,386
Jan 27, 7 PM $ 0.00194
+8.93%
$ 1.94 million $ 131,982
Jan 27, 6 PM $ 0.00178
+0.78%
$ 1.78 million $ 126,890
Jan 27, 5 PM $ 0.00176
-0.64%
$ 1.76 million $ 126,881
Jan 27, 4 PM $ 0.00177
-2.44%
$ 1.77 million $ 123,615
Jan 27, 3 PM $ 0.00182
-5.69%
$ 1.82 million $ 120,654
Jan 27, 2 PM $ 0.00192
-3.22%
$ 1.92 million $ 119,123
Jan 27, 1 PM $ 0.00199
+0.75%
$ 1.99 million $ 116,127
Jan 27, 12 PM $ 0.00197
-6.86%
$ 1.97 million $ 115,335
Jan 27, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 110,437
Jan 27, 10 AM $ 0.00224
-0.40%
$ 2.24 million $ 104,403
Jan 27, 9 AM $ 0.00224
+1.04%
$ 2.24 million $ 101,290
Jan 26, 3 PM $ 0.00257
+0.91%
$ 2.57 million $ 56,574
Jan 26, 2 PM $ 0.00257
-0.99%
$ 2.58 million $ 55,238
Jan 26, 1 PM $ 0.0026
-4.03%
$ 2.6 million $ 54,032
Jan 26, 12 PM $ 0.00272
+3.23%
$ 2.72 million $ 48,560
Jan 26, 11 AM $ 0.00263
+4.50%
$ 2.63 million $ 46,785
Jan 26, 10 AM $ 0.00237
-4.41%
$ 2.37 million $ 37,838
Jan 26, 9 AM $ 0.00248
-1.03%
$ 2.48 million $ 35,217
Jan 26, 8 AM $ 0.00251
-4.58%
$ 2.51 million $ 34,295
Jan 26, 7 AM $ 0.00264
+6.89%
$ 2.64 million $ 31,025
Jan 26, 6 AM $ 0.00248
+4.47%
$ 2.48 million $ 24,341
Jan 26, 5 AM $ 0.00237
+1.49%
$ 2.37 million $ 21,537
Jan 26, 4 AM $ 0.00229
+2.54%
$ 2.29 million $ 17,401
Jan 26, 3 AM $ 0.00224
-3.77%
$ 2.24 million $ 15,210