Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.369
+0.00%
$368.62 million $14.4 million
Jun 14, 6 PM $0.361
+0.00%
$360.93 million $13.7 million
Jun 14, 2 PM $0.319
+0.00%
$319.16 million $10.74 million
Jun 13, 10 PM $0.35
+0.00%
$350.02 million $26 million
Jun 13, 6 PM $0.329
+0.00%
$329.11 million $24.13 million
Jun 13, 12 PM $0.353
-8.55%
$353.41 million $43.62 million
Jun 13, 10 AM $0.336
+0.00%
$335.88 million $34.26 million
Jun 13, 9 AM $0.381
+0.00%
$381.31 million $29.46 million
Jun 13, 4 AM $0.372
+0.30%
$371.78 million $27.81 million
Jun 13, 3 AM $0.367
+0.00%
$366.72 million $27.82 million
Jun 12, 7 PM $0.384
+0.00%
$384.38 million $38.61 million
Jun 12, 6 PM $0.393
+0.00%
$393.34 million $37.61 million
Jun 12, 5 PM $0.44
+16.02%
$439.55 million $28.68 million
Jun 12, 1 PM $0.312
+0.00%
$312 million $15.54 million
Jun 12, 1 AM $0.294
-4.24%
$294.45 million $21.69 million
Jun 11, 10 PM $0.241
+0.00%
$241.38 million $15.6 million
Jun 11, 10 AM $0.268
+0.00%
$267.85 million $14.62 million
Jun 11, 9 AM $0.27
+0.00%
$269.62 million $14.58 million
Jun 11, 7 AM $0.277
+4.59%
$277.4 million $15.17 million
Jun 11, 5 AM $0.316
+0.06%
$315.74 million $12.95 million
Jun 11, 1 AM $0.323
+0.00%
$322.6 million $12.69 million
Jun 10, 11 PM $0.342
+0.00%
$341.72 million $14.76 million
Jun 10, 10 PM $0.329
+0.60%
$329.27 million $14.04 million
Jun 10, 11 AM $0.349
+0.00%
$348.63 million $23.06 million
Jun 10, 6 AM $0.346
-8.16%
$346.33 million $26.9 million
Jun 10, 3 AM $0.396
-2.82%
$395.52 million $23.32 million
Jun 9, 3 PM $0.502
+0.00%
$501.9 million $10.92 million
Jun 9, 11 AM $0.498
+0.00%
$497.58 million $14.69 million
Jun 9, 5 AM $0.502
+0.00%
$501.72 million $22.98 million
Jun 8, 6 PM $0.493
+0.00%
$492.69 million $36.93 million
Jun 8, 3 PM $0.52
+0.00%
$519.9 million $38.5 million
Jun 8, 2 PM $0.544
+0.00%
$543.56 million $35.8 million
Jun 8, 12 PM $0.568
-1.65%
$567.54 million $28.39 million
Jun 8, 11 AM $0.626
+0.00%
$626.05 million $28.51 million
Jun 8, 9 AM $0.587
-3.48%
$586.78 million $24.46 million
Jun 8, 8 AM $0.609
+0.00%
$608.72 million $22.43 million
Jun 8, 3 AM $0.508
+0.00%
$508.23 million $24.37 million
Jun 8, 12 AM $0.454
-0.56%
$454.17 million $19.97 million
Jun 7, 11 PM $0.451
+0.00%
$451.15 million $20.62 million
Jun 7, 10 PM $0.459
+0.00%
$459.11 million $20.3 million
Jun 7, 7 PM $0.469
+0.00%
$468.62 million $21.42 million
Jun 7, 6 PM $0.459
+0.36%
$458.91 million $21.31 million
Jun 7, 1 PM $0.476
+0.00%
$476.18 million $23.48 million
Jun 7, 11 AM $0.505
+0.00%
$504.79 million $29.39 million
Jun 7, 5 AM $0.58
+0.00%
$580.11 million $28.08 million
Jun 7, 4 AM $0.563
+0.00%
$563.13 million $27.03 million
Jun 7, 2 AM $0.584
+0.00%
$584.26 million $28.92 million
Jun 7, 12 AM $0.573
+0.00%
$573.36 million $33.07 million
Jun 6, 10 PM $0.575
+0.00%
$574.75 million $38.85 million
Jun 6, 7 PM $0.608
+0.00%
$607.63 million $35.91 million