JULIA github.com/julialang/JULIA Historical Data

JULIA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00224
-3.77%
$ 2.24 million $ 15,210
Jan 26, 2 AM $ 0.00234
-1.94%
$ 2.34 million $ 119,341
Jan 26, 1 AM $ 0.00236
+0.44%
$ 2.36 million $ 116,631
Jan 26, 12 AM $ 0.00229
+1.31%
$ 2.29 million $ 114,199
Jan 25, 11 PM $ 0.00225
-4.87%
$ 2.25 million $ 112,331
Jan 25, 10 PM $ 0.00237
+0.76%
$ 2.37 million $ 110,081
Jan 25, 9 PM $ 0.00237
+0.45%
$ 2.37 million $ 107,705
Jan 25, 8 PM $ 0.00237
-5.55%
$ 2.37 million $ 107,978
Jan 25, 7 PM $ 0.00245
-2.75%
$ 2.45 million $ 106,199
Jan 25, 6 PM $ 0.00254
+4.88%
$ 2.54 million $ 105,454
Jan 25, 5 PM $ 0.00253
-0.56%
$ 2.53 million $ 98,043
Jan 25, 4 PM $ 0.00255
-2.54%
$ 2.55 million $ 95,370
Jan 25, 3 PM $ 0.00262
-0.96%
$ 2.62 million $ 89,894
Jan 25, 2 PM $ 0.00266
-2.98%
$ 2.66 million $ 87,058
Jan 25, 1 PM $ 0.00274
+1.79%
$ 2.74 million $ 83,968
Jan 25, 12 PM $ 0.00271
-2.11%
$ 2.71 million $ 82,241
Jan 25, 11 AM $ 0.00277
-0.02%
$ 2.77 million $ 76,363
Jan 25, 10 AM $ 0.00278
-0.04%
$ 2.78 million $ 72,108
Jan 25, 9 AM $ 0.00275
-2.91%
$ 2.75 million $ 69,884
Jan 25, 8 AM $ 0.00283
+8.62%
$ 2.83 million $ 63,914
Jan 25, 7 AM $ 0.00259
-1.01%
$ 2.59 million $ 55,323
Jan 25, 6 AM $ 0.00264
-0.23%
$ 2.64 million $ 52,795
Jan 25, 5 AM $ 0.00262
-0.03%
$ 2.62 million $ 51,918
Jan 25, 4 AM $ 0.00263
-6.58%
$ 2.63 million $ 49,576
Jan 25, 3 AM $ 0.00281
+4.57%
$ 2.81 million $ 43,740
Jan 25, 2 AM $ 0.00268
-1.12%
$ 2.68 million $ 149,367
Jan 25, 1 AM $ 0.0027
+0.72%
$ 2.7 million $ 142,207
Jan 25, 12 AM $ 0.00268
-0.59%
$ 2.68 million $ 137,967
Jan 24, 11 PM $ 0.00269
-1.32%
$ 2.69 million $ 132,312
Jan 24, 10 PM $ 0.0027
+0.98%
$ 2.7 million $ 122,058
Jan 24, 9 PM $ 0.00268
+7.32%
$ 2.68 million $ 121,426
Jan 24, 8 PM $ 0.00249
-0.27%
$ 2.49 million $ 114,072
Jan 24, 7 PM $ 0.00249
-6.49%
$ 2.49 million $ 107,141
Jan 24, 6 PM $ 0.00267
+1.37%
$ 2.67 million $ 104,219
Jan 24, 5 PM $ 0.00266
-0.33%
$ 2.66 million $ 99,845
Jan 24, 4 PM $ 0.00268
-7.54%
$ 2.68 million $ 98,074
Jan 24, 3 PM $ 0.00288
+3.80%
$ 2.88 million $ 94,930
Jan 24, 2 PM $ 0.00279
+5.07%
$ 2.79 million $ 82,833
Jan 24, 1 PM $ 0.00265
+1.34%
$ 2.65 million $ 78,299
Jan 24, 12 PM $ 0.00261
-2.21%
$ 2.61 million $ 72,473
Jan 24, 11 AM $ 0.00265
+10.43%
$ 2.65 million $ 68,741
Jan 24, 10 AM $ 0.00241
-4.21%
$ 2.41 million $ 61,331
Jan 24, 9 AM $ 0.00249
-2.57%
$ 2.49 million $ 57,831
Jan 24, 8 AM $ 0.00267
+1.44%
$ 2.67 million $ 53,593
Jan 24, 7 AM $ 0.00263
+4.78%
$ 2.63 million $ 49,751
Jan 24, 6 AM $ 0.0025
-4.43%
$ 2.5 million $ 48,534
Jan 24, 5 AM $ 0.00262
+4.37%
$ 2.62 million $ 42,946
Jan 24, 4 AM $ 0.00253
-9.76%
$ 2.53 million $ 35,545
Jan 24, 3 AM $ 0.00281
+0.97%
$ 2.81 million $ 29,246
Jan 24, 2 AM $ 0.0028
+4.71%
$ 2.8 million $ 119,834