Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.607
-1.48%
$607.14 million $35.87 million
Jun 6, 5 PM $0.59
+0.00%
$590.09 million $33.74 million
Jun 6, 2 PM $0.617
+0.71%
$617.22 million $35.15 million
Jun 6, 1 PM $0.608
+0.00%
$607.52 million $31.88 million
Jun 6, 12 PM $0.531
+0.00%
$531 million $27.85 million
Jun 6, 10 AM $0.518
+0.00%
$517.89 million $21.8 million
Jun 6, 3 AM $0.531
+7.22%
$530.91 million $25.22 million
Jun 6, 12 AM $0.583
+0.04%
$583.44 million $17.88 million
Jun 5, 11 PM $0.577
-7.60%
$577.01 million $18 million
Jun 5, 10 PM $0.576
-2.18%
$576.25 million $13.57 million
Jun 5, 9 AM $0.623
+0.00%
$-- $15.02 million
Jun 5, 4 AM $0.597
+9.71%
$597.05 million $13.23 million
Jun 4, 7 PM $0.503
+0.00%
$503.34 million $18.39 million
Jun 4, 2 PM $0.449
+0.00%
$-- $15.28 million
Jun 4, 12 PM $0.428
+0.00%
$427.57 million $14.08 million
Jun 4, 9 AM $0.444
+0.00%
$443.68 million $15.41 million
Jun 4, 6 AM $0.439
+0.00%
$439.17 million $16.65 million
Jun 4, 4 AM $0.479
+0.00%
$479.05 million $15.6 million
Jun 4, 3 AM $0.485
+0.31%
$484.92 million $15.58 million
Jun 4, 2 AM $0.484
+0.70%
$483.57 million $15.62 million
Jun 3, 11 PM $0.478
+0.00%
$477.83 million $18.33 million
Jun 3, 10 PM $0.519
+0.00%
$518.94 million $17.44 million
Jun 3, 9 PM $0.502
-1.49%
$501.77 million $16.41 million
Jun 3, 8 PM $0.502
+0.00%
$502.26 million $16.45 million
Jun 3, 7 PM $0.544
+0.00%
$544.42 million $14.05 million
Jun 3, 11 AM $0.593
+0.00%
$592.74 million $20.35 million
Jun 3, 10 AM $0.598
+0.00%
$598.17 million $20.22 million
Jun 3, 8 AM $0.584
+0.00%
$584.33 million $19.31 million
Jun 3, 5 AM $0.615
+0.00%
$615.12 million $20.2 million
Jun 3, 4 AM $0.599
-1.81%
$598.8 million $19.33 million
Jun 3, 3 AM $0.6
+0.00%
$599.92 million $21.25 million
Jun 3, 1 AM $0.573
-4.10%
$572.85 million $23.09 million
Jun 3, 12 AM $0.587
+0.00%
$587.32 million $22.74 million
Jun 2, 10 PM $0.626
+0.00%
$626.44 million $21.87 million
Jun 2, 9 PM $0.617
+0.00%
$617.46 million $21.79 million
Jun 2, 3 PM $0.67
+0.00%
$670.12 million $28.25 million
Jun 2, 2 PM $0.699
+0.88%
$699.36 million $26.8 million
Jun 2, 1 PM $0.697
-6.09%
$697.41 million $26.59 million
Jun 2, 12 PM $0.693
+0.00%
$692.66 million $23.06 million
Jun 2, 6 AM $0.708
+0.91%
$707.63 million $25.42 million
Jun 2, 4 AM $0.715
+0.00%
$715.47 million $20.04 million
Jun 2, 3 AM $0.703
+0.00%
$702.96 million $20.18 million
Jun 1, 8 PM $0.604
+0.00%
$603.87 million $18.23 million
Jun 1, 6 PM $0.553
-6.37%
$553.46 million $17.66 million
Jun 1, 5 PM $0.551
+0.00%
$551.08 million $12.43 million
Jun 1, 1 PM $0.638
+0.00%
$638.48 million $10.35 million
May 31, 10 AM $0.646
+0.00%
$645.75 million $4.62 million
May 31, 4 AM $0.631
+0.00%
$-- $3.98 million
May 30, 2 PM $0.624
+0.00%
$623.81 million $9.02 million
May 30, 3 AM $0.632
+0.76%
$632.25 million $9.03 million