JULIA github.com/julialang/JULIA Historical Data

JULIA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000314
-6.52%
$ 31,441 $ 72,044
Jan 3, 9 AM $ 0.0000334
+1.12%
$ 33,384 $ 71,603
Jan 3, 8 AM $ 0.0000324
-11.55%
$ 32,365 $ 73,844
Jan 3, 7 AM $ 0.0000358
+5.11%
$ 35,796 $ 71,751
Jan 3, 6 AM $ 0.0000338
-0.09%
$ 33,837 $ 72,294
Jan 3, 5 AM $ 0.0000338
+4.85%
$ 33,810 $ 72,206
Jan 3, 4 AM $ 0.0000321
+7.87%
$ 32,052 $ 73,468
Jan 3, 3 AM $ 0.0000294
-5.54%
$ 29,438 $ 74,960
Jan 3, 2 AM $ 0.0000309
+8.93%
$ 30,922 $ 74,691
Jan 3, 1 AM $ 0.0000281
+5.01%
$ 28,125 $ 71,934
Jan 3, 12 AM $ 0.0000265
+2.11%
$ 26,516 $ 72,202
Jan 2, 11 PM $ 0.0000258
+3.69%
$ 25,767 $ 71,591
Jan 2, 10 PM $ 0.0000259
-14.04%
$ 25,932 $ 70,005
Jan 2, 9 PM $ 0.00003
+8.17%
$ 30,037 $ 72,356
Jan 2, 8 PM $ 0.0000311
-5.70%
$ 31,063 $ 71,126
Jan 2, 7 PM $ 0.000033
-1.75%
$ 32,997 $ 73,174
Jan 2, 6 PM $ 0.0000339
-6.15%
$ 33,864 $ 73,011
Jan 2, 5 PM $ 0.0000367
+0.84%
$ 36,696 $ 71,579
Jan 2, 4 PM $ 0.0000362
+12.19%
$ 36,183 $ 72,020
Jan 2, 3 PM $ 0.0000328
+0.71%
$ 32,830 $ 71,356
Jan 2, 2 PM $ 0.0000328
+1.61%
$ 32,755 $ 71,673
Jan 2, 1 PM $ 0.0000331
-8.55%
$ 33,130 $ 72,135
Jan 2, 12 PM $ 0.0000367
+22.48%
$ 36,868 $ 71,617
Jan 2, 11 AM $ 0.0000294
-6.44%
$ 29,247 $ 71,127
Jan 2, 10 AM $ 0.0000321
-1.20%
$ 32,127 $ 70,170
Jan 2, 9 AM $ 0.0000331
+4.15%
$ 33,080 $ 69,879
Jan 2, 8 AM $ 0.0000314
+6.93%
$ 31,391 $ 69,952
Jan 2, 7 AM $ 0.0000267
+6.77%
$ 26,651 $ 68,802
Jan 2, 6 AM $ 0.0000241
+5.31%
$ 24,107 $ 69,109
Jan 2, 5 AM $ 0.0000226
+10.52%
$ 22,608 $ 67,778
Jan 2, 4 AM $ 0.0000204
+13.01%
$ 20,367 $ 67,708
Jan 2, 3 AM $ 0.0000181
-4.90%
$ 18,105 $ 67,300
Jan 2, 2 AM $ 0.0000194
+17.69%
$ 19,441 $ 66,819
Jan 2, 1 AM $ 0.0000164
+10.70%
$ 16,430 $ 65,242
Jan 2, 12 AM $ 0.0000148
+18.78%
$ 14,823 $ 66,214
Jan 1, 11 PM $ 0.0000123
+5.50%
$ 12,279 $ 66,183
Jan 1, 10 PM $ 0.0000115
+6.59%
$ 11,474 $ 66,090
Jan 1, 9 PM $ 0.0000108
+2.54%
$ 10,827 $ 65,912
Jan 1, 8 PM $ 0.0000103
-10.81%
$ 10,343 $ 65,368
Jan 1, 7 PM $ 0.0000114
+12.00%
$ 11,413 $ 64,680
Jan 1, 6 PM $ 0.0000116
-6.42%
$ 11,553 $ 64,031
Jan 1, 5 PM $ 0.0000126
+4.22%
$ 12,577 $ 63,970
Jan 1, 4 PM $ 0.0000121
+1.61%
$ 12,078 $ 63,926
Jan 1, 3 PM $ 0.0000119
-1.00%
$ 11,904 $ 64,199
Jan 1, 2 PM $ 0.0000118
-4.01%
$ 11,838 $ 62,791
Jan 1, 1 PM $ 0.0000123
-5.29%
$ 12,269 $ 62,830
Jan 1, 12 PM $ 0.000013
-4.07%
$ 13,008 $ 63,189
Jan 1, 11 AM $ 0.0000132
+1.62%
$ 13,236 $ 63,524
Jan 1, 10 AM $ 0.000013
-11.75%
$ 12,966 $ 63,172
Jan 1, 9 AM $ 0.0000156
+1.71%
$ 15,619 $ 62,784