Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.632
+0.76%
$632.25 million $9.03 million
May 29, 12 PM $0.589
+0.00%
$589.29 million $15.43 million
May 29, 4 AM $0.598
+0.00%
$598.23 million $18.56 million
May 29, 1 AM $0.538
+0.00%
$537.64 million $17.22 million
May 28, 9 PM $0.492
-0.54%
$491.53 million $14.85 million
May 28, 4 PM $0.462
+0.00%
$461.54 million $10.1 million
May 28, 3 PM $0.47
+0.00%
$470 million $9.8 million
May 28, 2 PM $0.434
+0.00%
$433.7 million $9.54 million
May 28, 12 PM $0.45
+0.00%
$-- $9 million
May 28, 11 AM $0.45
+0.00%
$449.74 million $8.86 million
May 28, 5 AM $0.466
+0.00%
$465.65 million $5.98 million
May 28, 3 AM $0.454
+0.53%
$454.29 million $5.49 million
May 28, 2 AM $0.456
-1.08%
$455.74 million $5.37 million
May 27, 8 PM $0.45
+0.09%
$449.92 million $4.11 million
May 27, 2 PM $0.472
-5.38%
$471.69 million $5.8 million
May 26, 11 PM $0.464
+0.00%
$464.13 million $9.87 million
May 26, 3 PM $0.482
+0.00%
$481.53 million $12.09 million
May 26, 1 PM $0.535
-0.52%
$535.19 million $8.37 million
May 26, 10 AM $0.526
+0.00%
$525.96 million $9.9 million
May 26, 7 AM $0.509
+0.00%
$509.05 million $9.44 million
May 26, 12 AM $0.502
+0.00%
$501.74 million $11.82 million
May 25, 10 PM $0.504
-1.32%
$503.84 million $11.93 million
May 25, 8 PM $0.514
-1.00%
$513.67 million $16.57 million
May 25, 7 PM $0.524
+0.00%
$523.64 million $16.32 million
May 25, 1 PM $0.509
+0.00%
$509.22 million $16.62 million
May 25, 11 AM $0.554
+0.00%
$554.47 million $17.43 million
May 25, 10 AM $0.571
+0.00%
$571.15 million $16.81 million
May 25, 9 AM $0.569
+0.00%
$568.98 million $16.61 million
May 25, 2 AM $0.582
+3.58%
$582.26 million $17.97 million
May 24, 10 PM $0.593
-6.24%
$593.18 million $18.91 million
May 24, 9 PM $0.627
-6.15%
$627.1 million $18.26 million
May 24, 8 PM $0.669
+0.00%
$668.75 million $15.47 million
May 24, 5 PM $0.668
+0.00%
$667.78 million $19 million
May 24, 4 PM $0.677
+0.15%
$677.17 million $18.97 million
May 24, 3 PM $0.673
+7.42%
$672.74 million $20.43 million
May 24, 1 PM $0.613
+6.81%
$612.75 million $19.34 million
May 24, 11 AM $0.552
+0.00%
$552.31 million $18.26 million
May 24, 8 AM $0.514
+0.00%
$513.89 million $16.51 million
May 24, 7 AM $0.543
+4.39%
$542.53 million $16.44 million
May 24, 6 AM $0.518
+0.89%
$517.98 million $15.35 million
May 24, 2 AM $0.515
+0.00%
$514.78 million $16.55 million
May 24, 1 AM $0.514
+0.00%
$514.4 million $16.93 million
May 24, 12 AM $0.478
+0.00%
$478.2 million $15.53 million
May 23, 11 PM $0.472
+5.69%
$472.42 million $15.18 million
May 23, 10 PM $0.447
-4.37%
$447.44 million $14 million
May 23, 9 PM $0.475
+0.00%
$475.4 million $13.73 million
May 23, 7 PM $0.463
-9.01%
$463.09 million $14.09 million
May 23, 5 PM $0.499
+0.00%
$499.49 million $12.9 million
May 23, 4 PM $0.502
+0.00%
$501.69 million $12.8 million
May 23, 2 PM $0.508
-0.32%
$507.78 million $10.76 million