JULIA github.com/julialang/JULIA Historical Data

JULIA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0028
+4.71%
$ 2.8 million $ 119,834
Jan 24, 1 AM $ 0.00267
+7.16%
$ 2.67 million $ 117,393
Jan 24, 12 AM $ 0.00249
-3.57%
$ 2.49 million $ 113,507
Jan 23, 11 PM $ 0.00258
-1.03%
$ 2.58 million $ 109,470
Jan 23, 10 PM $ 0.00258
-2.06%
$ 2.58 million $ 102,346
Jan 23, 9 PM $ 0.00264
-1.44%
$ 2.66 million $ 101,279
Jan 23, 8 PM $ 0.00269
-0.21%
$ 2.69 million $ 96,810
Jan 23, 7 PM $ 0.00264
+2.15%
$ 2.64 million $ 92,467
Jan 23, 6 PM $ 0.00259
-7.50%
$ 2.59 million $ 90,905
Jan 23, 5 PM $ 0.00274
-0.04%
$ 2.74 million $ 87,058
Jan 23, 4 PM $ 0.00274
+5.74%
$ 2.74 million $ 82,442
Jan 23, 3 PM $ 0.00259
+0.14%
$ 2.59 million $ 74,623
Jan 23, 2 PM $ 0.00258
+2.53%
$ 2.58 million $ 70,677
Jan 23, 1 PM $ 0.0025
+7.62%
$ 2.5 million $ 69,316
Jan 23, 12 PM $ 0.00231
+5.30%
$ 2.3 million $ 62,450
Jan 23, 11 AM $ 0.00218
+1.48%
$ 2.18 million $ 59,711
Jan 23, 10 AM $ 0.00213
-0.13%
$ 2.13 million $ 55,735
Jan 23, 9 AM $ 0.00213
+5.47%
$ 2.13 million $ 53,555
Jan 23, 8 AM $ 0.00202
-4.64%
$ 2.02 million $ 46,189
Jan 23, 7 AM $ 0.00213
+1.90%
$ 2.13 million $ 40,267
Jan 23, 6 AM $ 0.00207
-0.47%
$ 2.07 million $ 36,185
Jan 23, 5 AM $ 0.00204
-4.98%
$ 2.04 million $ 33,493
Jan 23, 4 AM $ 0.00213
-5.23%
$ 2.13 million $ 29,231
Jan 23, 3 AM $ 0.0022
+8.29%
$ 2.2 million $ 23,491
Jan 23, 2 AM $ 0.00202
-0.25%
$ 2.02 million $ 479,125
Jan 23, 1 AM $ 0.00203
+1.52%
$ 2.03 million $ 467,280
Jan 23, 12 AM $ 0.002
-2.10%
$ 2 million $ 468,825
Jan 22, 11 PM $ 0.00203
-0.62%
$ 2.03 million $ 472,098
Jan 22, 10 PM $ 0.00205
-7.05%
$ 2.05 million $ 467,753
Jan 22, 9 PM $ 0.00222
-0.92%
$ 2.22 million $ 470,375
Jan 22, 8 PM $ 0.00228
+5.00%
$ 2.28 million $ 471,364
Jan 22, 7 PM $ 0.00217
-0.81%
$ 2.17 million $ 464,876
Jan 22, 6 PM $ 0.00219
+6.90%
$ 2.19 million $ 464,159
Jan 22, 5 PM $ 0.00204
+4.54%
$ 2.04 million $ 452,542
Jan 22, 4 PM $ 0.00196
-1.35%
$ 1.96 million $ 444,309
Jan 22, 3 PM $ 0.00198
-0.13%
$ 1.98 million $ 443,458
Jan 19, 2 PM $ 0.000894
+0.00%
$ 894,152 $ 21,086
Jan 19, 1 PM $ 0.000893
-3.18%
$ 893,441 $ 21,018
Jan 19, 12 PM $ 0.000921
-1.15%
$ 921,317 $ 20,253
Jan 19, 11 AM $ 0.00093
-0.54%
$ 930,250 $ 19,767
Jan 19, 10 AM $ 0.000935
-8.99%
$ 935,169 $ 18,742
Jan 19, 9 AM $ 0.00103
-0.38%
$ 1.03 million $ 16,928
Jan 19, 8 AM $ 0.00103
-3.44%
$ 1.03 million $ 16,776
Jan 19, 7 AM $ 0.00107
-2.40%
$ 1.07 million $ 15,631
Jan 19, 6 AM $ 0.0011
+0.17%
$ 1.1 million $ 14,613
Jan 19, 5 AM $ 0.00109
-1.09%
$ 1.09 million $ 12,251
Jan 19, 4 AM $ 0.00109
-0.58%
$ 1.09 million $ 11,765
Jan 19, 3 AM $ 0.0011
-1.06%
$ 1.1 million $ 10,893
Jan 19, 2 AM $ 0.00111
-4.12%
$ 1.11 million $ 47,759
Jan 19, 1 AM $ 0.00109
+0.82%
$ 1.09 million $ 45,841