JULIA github.com/julialang/JULIA Historical Data

JULIA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000013
-11.75%
$ 12,966 $ 63,172
Jan 1, 9 AM $ 0.0000156
+1.71%
$ 15,619 $ 62,784
Jan 1, 8 AM $ 0.0000154
+3.69%
$ 15,446 $ 64,116
Jan 1, 7 AM $ 0.0000152
-10.03%
$ 15,219 $ 64,164
Jan 1, 6 AM $ 0.0000169
+3.16%
$ 16,931 $ 63,413
Jan 1, 5 AM $ 0.0000167
-14.78%
$ 16,733 $ 62,738
Jan 1, 4 AM $ 0.0000194
+11.38%
$ 19,430 $ 62,960
Jan 1, 3 AM $ 0.0000177
-1.94%
$ 17,750 $ 62,517
Jan 1, 2 AM $ 0.0000161
-4.98%
$ 16,104 $ 62,888
Jan 1, 1 AM $ 0.000017
+3.48%
$ 17,005 $ 63,175
Jan 1, 12 AM $ 0.0000169
+0.00%
$ 16,910 $ 64,133
Dec 31, 11 PM $ 0.0000168
-5.12%
$ 16,850 $ 63,887
Dec 31, 10 PM $ 0.000018
+10.31%
$ 18,013 $ 65,287
Dec 31, 9 PM $ 0.000016
-11.51%
$ 15,979 $ 65,374
Dec 31, 8 PM $ 0.0000178
+0.70%
$ 17,788 $ 65,303
Dec 31, 7 PM $ 0.0000174
-8.28%
$ 17,377 $ 66,198
Dec 31, 6 PM $ 0.0000188
+34.89%
$ 18,793 $ 65,720
Dec 31, 5 PM $ 0.0000139
+4.31%
$ 13,944 $ 65,332
Dec 31, 4 PM $ 0.0000141
+26.27%
$ 14,057 $ 64,452
Dec 31, 3 PM $ 0.0000112
-11.02%
$ 11,198 $ 64,614
Dec 31, 2 PM $ 0.0000126
+6.57%
$ 12,621 $ 64,665
Dec 31, 1 PM $ 0.0000119
+4.92%
$ 11,929 $ 63,777
Dec 31, 12 PM $ 0.0000113
-8.03%
$ 11,295 $ 64,348
Dec 31, 11 AM $ 0.0000124
-9.39%
$ 12,416 $ 64,902
Dec 31, 10 AM $ 0.0000143
+8.47%
$ 14,284 $ 64,871
Dec 31, 9 AM $ 0.0000129
-7.23%
$ 12,939 $ 65,029
Dec 31, 8 AM $ 0.0000141
+14.30%
$ 14,137 $ 64,607
Dec 31, 7 AM $ 0.000013
-2.91%
$ 12,987 $ 65,296
Dec 31, 6 AM $ 0.0000135
+8.15%
$ 13,499 $ 65,896
Dec 31, 5 AM $ 0.0000123
-5.87%
$ 12,305 $ 65,705
Dec 31, 4 AM $ 0.0000143
-7.20%
$ 14,252 $ 65,015
Dec 31, 3 AM $ 0.0000142
+20.80%
$ 14,240 $ 64,817
Dec 31, 2 AM $ 0.0000124
+4.05%
$ 12,363 $ 64,908
Dec 31, 1 AM $ 0.000012
-9.44%
$ 12,044 $ 63,444
Dec 31, 12 AM $ 0.0000136
+3.08%
$ 13,597 $ 63,494
Dec 30, 11 PM $ 0.0000128
-5.36%
$ 12,811 $ 64,341
Dec 30, 10 PM $ 0.0000139
-4.27%
$ 13,922 $ 65,596
Dec 30, 9 PM $ 0.0000145
-6.84%
$ 14,459 $ 64,460
Dec 30, 8 PM $ 0.000017
-3.07%
$ 16,973 $ 64,519
Dec 30, 7 PM $ 0.0000186
+21.08%
$ 18,551 $ 64,538
Dec 30, 6 PM $ 0.0000153
+2.04%
$ 15,285 $ 64,140
Dec 30, 5 PM $ 0.0000151
+152.82%
$ 15,121 $ 63,239
Dec 30, 4 PM $ 0.0₅576
+809.02%
$ 5,758 $ 61,880
Dec 30, 3 PM $ 0.0₆674
+11.56%
$ 674 $ 60,522
Dec 30, 2 PM $ 0.0₆651
+0.61%
$ 651 $ 60,562
Dec 30, 12 PM $ 0.0₆625
+4.59%
$ 625 $ 60,684
Dec 30, 11 AM $ 0.0₆639
+5.87%
$ 639 $ 59,813
Dec 30, 10 AM $ 0.0₆629
-2.24%
$ 629 $ 60,312
Dec 30, 9 AM $ 0.0₆608
-4.94%
$ 608 $ 60,509
Dec 30, 8 AM $ 0.0₆613
-1.39%
$ 613 $ 60,746