JULIA github.com/julialang/JULIA Historical Data

JULIA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00109
+0.82%
$ 1.09 million $ 45,841
Jan 19, 12 AM $ 0.00113
+8.33%
$ 1.13 million $ 45,133
Jan 18, 11 PM $ 0.00105
-3.61%
$ 1.05 million $ 42,255
Jan 18, 10 PM $ 0.00109
-2.49%
$ 1.09 million $ 40,760
Jan 18, 9 PM $ 0.00114
-2.63%
$ 1.14 million $ 41,118
Jan 18, 8 PM $ 0.00117
-1.64%
$ 1.17 million $ 40,919
Jan 18, 7 PM $ 0.00119
-6.04%
$ 1.19 million $ 38,615
Jan 18, 6 PM $ 0.00127
-0.12%
$ 1.26 million $ 37,892
Jan 18, 5 PM $ 0.00127
+4.09%
$ 1.27 million $ 36,856
Jan 18, 4 PM $ 0.00122
-8.95%
$ 1.22 million $ 34,863
Jan 18, 3 PM $ 0.00134
-0.33%
$ 1.34 million $ 31,894
Jan 18, 2 PM $ 0.00137
-1.43%
$ 1.37 million $ 29,230
Jan 18, 1 PM $ 0.00138
-0.75%
$ 1.38 million $ 27,997
Jan 18, 12 PM $ 0.00139
+2.25%
$ 1.39 million $ 27,278
Jan 18, 11 AM $ 0.00136
+6.07%
$ 1.36 million $ 26,062
Jan 18, 10 AM $ 0.00128
-3.86%
$ 1.3 million $ 24,021
Jan 18, 9 AM $ 0.00134
-4.04%
$ 1.34 million $ 22,808
Jan 18, 8 AM $ 0.0014
-0.17%
$ 1.4 million $ 21,275
Jan 18, 7 AM $ 0.00139
-0.07%
$ 1.39 million $ 20,292
Jan 18, 6 AM $ 0.0014
-4.17%
$ 1.4 million $ 18,862
Jan 18, 5 AM $ 0.00146
-1.25%
$ 1.44 million $ 16,120
Jan 18, 4 AM $ 0.0015
-1.03%
$ 1.5 million $ 14,632
Jan 18, 3 AM $ 0.00151
+2.08%
$ 1.51 million $ 13,376
Jan 18, 2 AM $ 0.0015
+6.24%
$ 1.5 million $ 46,798
Jan 18, 1 AM $ 0.00142
+0.58%
$ 1.42 million $ 44,853
Jan 18, 12 AM $ 0.00141
-4.86%
$ 1.41 million $ 44,741
Jan 17, 11 PM $ 0.00149
+21.29%
$ 1.49 million $ 42,139
Jan 17, 10 PM $ 0.00124
+4.29%
$ 1.24 million $ 36,701
Jan 17, 9 PM $ 0.00118
-4.13%
$ 1.18 million $ 36,249
Jan 17, 8 PM $ 0.00121
+1.29%
$ 1.21 million $ 34,603
Jan 17, 7 PM $ 0.00119
+1.72%
$ 1.19 million $ 34,657
Jan 17, 6 PM $ 0.00118
+4.15%
$ 1.18 million $ 32,978
Jan 17, 5 PM $ 0.00113
-1.62%
$ 1.12 million $ 31,358
Jan 17, 4 PM $ 0.00115
+2.97%
$ 1.15 million $ 30,539
Jan 17, 3 PM $ 0.00111
+8.04%
$ 1.11 million $ 28,678
Jan 17, 2 PM $ 0.00102
-0.64%
$ 1.02 million $ 26,821
Jan 17, 1 PM $ 0.00103
-1.09%
$ 1.03 million $ 23,832
Jan 17, 12 PM $ 0.00101
-0.81%
$ 1.01 million $ 21,304
Jan 17, 11 AM $ 0.00103
+10.28%
$ 1.03 million $ 19,650
Jan 17, 10 AM $ 0.000923
+2.74%
$ 923,408 $ 18,097
Jan 17, 9 AM $ 0.000895
+2.34%
$ 892,892 $ 16,866
Jan 17, 8 AM $ 0.00087
+3.59%
$ 870,365 $ 15,993
Jan 17, 7 AM $ 0.000838
+1.25%
$ 838,353 $ 15,320
Jan 17, 6 AM $ 0.000826
+2.81%
$ 825,954 $ 13,841
Jan 17, 5 AM $ 0.000801
-1.54%
$ 801,093 $ 12,982
Jan 17, 4 AM $ 0.000815
+4.53%
$ 814,831 $ 12,267
Jan 17, 3 AM $ 0.000782
+0.83%
$ 782,435 $ 11,218
Jan 17, 2 AM $ 0.000778
-1.20%
$ 778,417 $ 45,994
Jan 17, 1 AM $ 0.00078
-3.77%
$ 780,298 $ 45,107
Jan 17, 12 AM $ 0.000817
-1.38%
$ 817,106 $ 43,286