JULIA github.com/julialang/JULIA Historical Data

JULIA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000137
-10.66%
$ 137,473 $ 13,843
Mar 3, 1 AM $ 0.000158
-3.80%
$ 158,162 $ 12,555
Mar 3, 12 AM $ 0.000166
-0.92%
$ 166,107 $ 11,889
Mar 2, 11 PM $ 0.000168
+10.19%
$ 168,111 $ 11,399
Mar 2, 10 PM $ 0.000152
-4.49%
$ 151,851 $ 10,230
Mar 2, 9 PM $ 0.00016
-1.26%
$ 159,632 $ 9,596
Mar 2, 8 PM $ 0.000162
+13.80%
$ 161,619 $ 8,621
Mar 2, 7 PM $ 0.00014
-0.11%
$ 139,904 $ 7,053
Mar 2, 6 PM $ 0.000141
+0.71%
$ 140,845 $ 6,179
Mar 2, 5 PM $ 0.00014
-5.40%
$ 139,669 $ 5,514
Mar 2, 4 PM $ 0.000134
-5.29%
$ 133,793 $ 2,301
Mar 2, 3 PM $ 0.00014
+2.25%
$ 139,528 $ 1,718
Mar 2, 2 PM $ 0.000136
-0.07%
$ 136,393 $ 1,282
Mar 2, 1 PM $ 0.000137
-1.83%
$ 137,191 $ 1,226
Mar 2, 9 AM $ 0.000142
-3.41%
$ 141,751 $ 961
Mar 2, 8 AM $ 0.000148
+0.53%
$ 148,161 $ 504
Mar 2, 7 AM $ 0.000148
+0.00%
$ 148,019 $ 474
Mar 2, 5 AM $ 0.00015
+0.14%
$ 150,196 $ 408
Mar 2, 4 AM $ 0.00015
+0.00%
$ 150,184 $ 397
Mar 2, 3 AM $ 0.000149
+0.11%
$ 149,106 $ 360
Mar 2, 2 AM $ 0.000149
+0.06%
$ 148,703 $ 10,988
Mar 2, 1 AM $ 0.00015
+0.00%
$ 150,320 $ 10,595
Mar 2, 12 AM $ 0.00015
+0.23%
$ 150,152 $ 10,587
Mar 1, 11 PM $ 0.000154
+0.03%
$ 154,151 $ 10,193
Mar 1, 9 PM $ 0.000153
-0.35%
$ 153,041 $ 10,139
Mar 1, 8 PM $ 0.000154
+0.00%
$ 154,236 $ 10,123
Mar 1, 6 PM $ 0.000161
+0.00%
$ 161,266 $ 10,225
Mar 1, 4 PM $ 0.000167
+0.68%
$ 166,988 $ 9,576
Mar 1, 3 PM $ 0.000171
-1.19%
$ 170,510 $ 9,213
Mar 1, 2 PM $ 0.000174
-0.14%
$ 173,634 $ 9,064
Mar 1, 1 PM $ 0.000174
+0.00%
$ 173,655 $ 8,945
Mar 1, 12 PM $ 0.000174
-0.69%
$ 173,737 $ 8,936
Mar 1, 11 AM $ 0.000177
-0.04%
$ 176,649 $ 8,888
Mar 1, 10 AM $ 0.000176
+0.34%
$ 176,407 $ 8,829
Mar 1, 9 AM $ 0.000177
-1.67%
$ 176,942 $ 8,718
Mar 1, 8 AM $ 0.000167
-1.60%
$ 166,622 $ 7,785
Mar 1, 7 AM $ 0.000165
+0.55%
$ 165,333 $ 7,630
Mar 1, 6 AM $ 0.000165
+12.40%
$ 164,717 $ 7,331
Mar 1, 4 AM $ 0.000146
-0.11%
$ 145,884 $ 5,980
Mar 1, 2 AM $ 0.00015
+0.11%
$ 150,021 $ 5,588
Mar 1, 1 AM $ 0.000149
-0.42%
$ 149,419 $ 5,418
Feb 28, 11 PM $ 0.000154
-1.02%
$ 153,527 $ 5,365
Feb 28, 10 PM $ 0.000156
+2.99%
$ 156,390 $ 5,059
Feb 28, 9 PM $ 0.000152
-0.12%
$ 151,849 $ 4,771
Feb 28, 8 PM $ 0.000152
+0.27%
$ 151,930 $ 4,755
Feb 28, 6 PM $ 0.000152
+0.23%
$ 151,905 $ 4,188
Feb 28, 5 PM $ 0.000153
+0.00%
$ 152,571 $ 4,090
Feb 28, 4 PM $ 0.000153
+3.83%
$ 152,574 $ 4,085
Feb 28, 3 PM $ 0.000146
-0.25%
$ 146,303 $ 3,700
Feb 28, 1 PM $ 0.000148
-0.86%
$ 147,850 $ 3,558