Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.508
-0.32%
$507.78 million $10.76 million
May 23, 1 PM $0.501
+4.00%
$500.72 million $10.37 million
May 23, 5 AM $0.438
-1.04%
$438.38 million $12.79 million
May 23, 4 AM $0.406
+0.58%
$405.67 million $11.47 million
May 23, 3 AM $0.407
+0.10%
$406.97 million $11.16 million
May 23, 2 AM $0.439
+0.00%
$439.47 million $12.8 million
May 23, 1 AM $0.437
+0.00%
$437.14 million $12.68 million
May 22, 9 PM $0.439
+3.28%
$438.72 million $11.78 million
May 22, 8 PM $0.418
+0.00%
$417.57 million $10.9 million
May 22, 6 PM $0.408
+5.61%
$408.25 million $10.69 million
May 22, 5 PM $0.36
+0.00%
$360.28 million $8.51 million
May 22, 4 PM $0.352
+0.00%
$352.41 million $8.48 million
May 22, 3 PM $0.354
+1.39%
$354.26 million $8.21 million
May 22, 1 PM $0.345
-2.14%
$344.63 million $8.17 million
May 22, 9 AM $0.353
+12.94%
$353.25 million $8.61 million
May 22, 8 AM $0.291
-0.85%
$291.02 million $5.65 million
May 22, 7 AM $0.295
+1.85%
$294.52 million $6.32 million
May 22, 3 AM $0.27
+0.00%
$270.08 million $6.78 million
May 22, 2 AM $0.29
+7.10%
$290.28 million $5.73 million
May 21, 11 PM $0.257
+0.00%
$257.5 million $4.82 million
May 21, 10 AM $0.221
+0.00%
$220.94 million $4.92 million
May 21, 8 AM $0.202
+1.48%
$-- $3.63 million
May 21, 7 AM $0.202
+0.00%
$202.09 million $3.44 million
May 21, 6 AM $0.199
+0.67%
$199.02 million $3.27 million
May 21, 12 AM $0.17
+0.00%
$170.3 million $4.66 million
May 20, 9 PM $0.168
+1.25%
$167.82 million $5.3 million
May 20, 8 PM $0.165
+0.00%
$165.45 million $6.34 million
May 20, 5 PM $0.16
+0.00%
$160.38 million $6.53 million
May 20, 3 PM $0.169
+1.14%
$168.88 million $6.02 million
May 20, 2 PM $0.164
+0.00%
$164.18 million $5.97 million
May 20, 6 AM $0.145
+0.40%
$145.34 million $10.46 million
May 20, 5 AM $0.13
+0.00%
$130.27 million $10.48 million
May 20, 3 AM $0.122
+0.00%
$121.87 million $9.72 million
May 20, 2 AM $0.12
+0.00%
$119.71 million $9.7 million
May 20, 1 AM $0.135
-0.07%
$135.27 million $9.25 million
May 19, 11 PM $0.127
-0.76%
$127.19 million $9.65 million
May 19, 10 PM $0.129
+0.33%
$128.63 million $9.35 million
May 19, 9 PM $0.133
+0.00%
$132.77 million $9.26 million
May 19, 8 PM $0.146
+4.34%
$146.05 million $8.5 million
May 19, 3 PM $0.135
+0.00%
$134.81 million $8.95 million
May 19, 12 PM $0.117
+0.00%
$116.96 million $8.02 million
May 19, 11 AM $0.118
+0.00%
$118.26 million $8.12 million
May 19, 10 AM $0.13
+4.32%
$130.47 million $7.47 million
May 19, 9 AM $0.105
+11.51%
$105.42 million $6.69 million
May 19, 6 AM $0.0961
+0.69%
$96.12 million $5.05 million
May 19, 5 AM $0.0948
+0.00%
$94.79 million $6.4 million
May 19, 4 AM $0.108
+0.00%
$108.02 million $5.44 million
May 19, 3 AM $0.107
+0.00%
$107.18 million $5.93 million
May 19, 2 AM $0.101
+0.00%
$101.01 million $6.07 million
May 19, 1 AM $0.102
+0.00%
$102.42 million $6.16 million