JULIA github.com/julialang/JULIA Historical Data

JULIA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₆611
+0.91%
$ 611 $ 61,418
Dec 30, 6 AM $ 0.0₆629
+3.03%
$ 629 $ 60,361
Dec 30, 5 AM $ 0.0₆629
-6.27%
$ 629 $ 60,819
Dec 30, 4 AM $ 0.0₆705
-1.60%
$ 705 $ 61,279
Dec 30, 3 AM $ 0.0₆666
+0.00%
$ 666 $ 60,484
Dec 30, 2 AM $ 0.0₆617
+0.00%
$ 617 $ 61,031
Dec 30, 1 AM $ 0.0₆608
+0.00%
$ 608 $ 60,000
Dec 30, 12 AM $ 0.0₆658
+7.32%
$ 658 $ 60,088
Dec 29, 11 PM $ 0.0₆614
+1.22%
$ 614 $ 60,884
Dec 29, 10 PM $ 0.0₆631
+3.24%
$ 631 $ 60,260
Dec 29, 9 PM $ 0.0₆671
+7.31%
$ 671 $ 60,576
Dec 29, 8 PM $ 0.0₆625
-2.32%
$ 625 $ 59,895
Dec 29, 7 PM $ 0.0₆715
+20.01%
$ 715 $ 59,039
Dec 29, 6 PM $ 0.0₆618
+2.58%
$ 618 $ 58,943
Dec 29, 5 PM $ 0.0₆641
+6.65%
$ 641 $ 59,502
Dec 29, 4 PM $ 0.0₆622
+0.59%
$ 622 $ 59,410
Dec 29, 3 PM $ 0.0₆592
-0.71%
$ 592 $ 58,547
Dec 29, 2 PM $ 0.0₆621
-0.33%
$ 621 $ 58,793
Dec 29, 1 PM $ 0.0₆592
-4.34%
$ 592 $ 58,471
Dec 29, 12 PM $ 0.0₆607
-16.43%
$ 607 $ 58,232
Dec 29, 11 AM $ 0.0₆662
+11.36%
$ 662 $ 58,937
Dec 29, 10 AM $ 0.0₆627
-16.67%
$ 627 $ 58,501
Dec 29, 9 AM $ 0.0₆724
+16.22%
$ 724 $ 58,748
Dec 29, 8 AM $ 0.0₆675
-19.78%
$ 675 $ 59,576
Dec 29, 7 AM $ 0.0₆783
-2.04%
$ 783 $ 58,345
Dec 29, 6 AM $ 0.0₆737
-8.55%
$ 737 $ 58,062
Dec 29, 5 AM $ 0.0₆729
+25.57%
$ 729 $ 57,430
Dec 29, 4 AM $ 0.0₆596
-3.80%
$ 596 $ 56,614
Dec 29, 3 AM $ 0.0₆61
+0.02%
$ 610 $ 57,799
Dec 29, 2 AM $ 0.0₆594
-1.55%
$ 594 $ 58,024
Dec 29, 12 AM $ 0.0₆653
+5.99%
$ 653 $ 59,108
Dec 28, 11 PM $ 0.0₆652
+1.16%
$ 652 $ 59,937
Dec 28, 10 PM $ 0.0₆689
+8.72%
$ 689 $ 59,303
Dec 28, 9 PM $ 0.0₆671
+0.74%
$ 671 $ 59,819
Dec 28, 8 PM $ 0.0₆623
-1.57%
$ 623 $ 60,365
Dec 28, 7 PM $ 0.0₆64
-2.54%
$ 640 $ 61,357
Dec 28, 6 PM $ 0.0₆69
-15.37%
$ 690 $ 60,197
Dec 28, 5 PM $ 0.0₆774
+18.74%
$ 774 $ 61,982
Dec 28, 4 PM $ 0.0₆717
+10.09%
$ 717 $ 63,091
Dec 28, 3 PM $ 0.0₆711
+0.00%
$ 711 $ 62,977
Dec 28, 2 PM $ 0.0₆682
-31.07%
$ 682 $ 62,482
Dec 28, 1 PM $ 0.0₆945
+37.26%
$ 945 $ 62,218
Dec 28, 12 PM $ 0.0₆711
-0.02%
$ 711 $ 61,945
Dec 28, 11 AM $ 0.0₆652
-8.38%
$ 652 $ 63,348
Dec 28, 10 AM $ 0.0₆657
-6.41%
$ 657 $ 63,056
Dec 28, 9 AM $ 0.0₆77
-15.62%
$ 770 $ 63,474
Dec 28, 8 AM $ 0.0₆816
-14.56%
$ 816 $ 62,500
Dec 28, 7 AM $ 0.0₆985
+11.15%
$ 985 $ 61,832
Dec 28, 6 AM $ 0.0₆84
+23.98%
$ 840 $ 61,601
Dec 28, 5 AM $ 0.0₆655
-13.76%
$ 655 $ 61,084