Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.0945
+0.00%
$94.48 million $6.25 million
May 18, 12 PM $0.0884
-0.28%
$88.42 million $6.8 million
May 18, 11 AM $0.0864
+0.00%
$86.38 million $6.57 million
May 18, 6 AM $0.078
+14.05%
$77.96 million $6.55 million
May 18, 5 AM $0.0772
+0.00%
$77.21 million $5.02 million
May 18, 3 AM $0.084
+0.00%
$83.97 million $5.11 million
May 18, 2 AM $0.0823
-3.62%
$82.33 million $4.91 million
May 18, 1 AM $0.0896
+0.00%
$89.63 million $4.37 million
May 17, 11 PM $0.084
+0.00%
$84.04 million $4.36 million
May 17, 7 PM $0.0733
+0.00%
$73.28 million $4.04 million
May 17, 4 PM $0.0726
+0.00%
$72.63 million $4.43 million
May 17, 2 PM $0.0716
+0.00%
$71.62 million $5.67 million
May 17, 11 AM $0.0756
+0.00%
$75.65 million $5.85 million
May 17, 10 AM $0.0765
+0.00%
$76.47 million $5.74 million
May 17, 8 AM $0.0771
-4.77%
$77.08 million $5.32 million
May 17, 3 AM $0.0879
+0.00%
$87.95 million $5.79 million
May 17, 2 AM $0.0848
+5.35%
$84.8 million $6.25 million
May 17, 1 AM $0.077
+0.00%
$76.97 million $5.64 million
May 16, 11 PM $0.0782
+0.00%
$78.2 million $5.96 million
May 16, 10 PM $0.076
+1.32%
$75.97 million $6.28 million
May 16, 9 PM $0.0754
-1.45%
$75.41 million $6.51 million
May 16, 6 PM $0.0672
-1.30%
$67.2 million $6.28 million
May 16, 3 PM $0.0717
-7.01%
$71.67 million $6.39 million
May 16, 2 PM $0.0749
+4.75%
$74.94 million $7.03 million
May 16, 12 PM $0.0665
+0.00%
$66.48 million $7.81 million
May 16, 10 AM $0.0726
+0.00%
$72.65 million $7.85 million
May 16, 5 AM $0.0745
+1.46%
$74.48 million $6.85 million
May 16, 4 AM $0.0731
+0.00%
$73.13 million $6.76 million
May 16, 3 AM $0.0675
+0.00%
$67.46 million $6.36 million
May 15, 11 PM $0.0511
-7.45%
$51.12 million $5.12 million
May 15, 10 PM $0.0543
+0.00%
$54.3 million $5.33 million
May 15, 9 PM $0.0556
+2.67%
$55.62 million $5.19 million
May 15, 7 PM $0.0496
+0.00%
$49.55 million $4.48 million
May 15, 6 PM $0.0498
+0.00%
$49.85 million $4.77 million
May 15, 4 PM $0.0575
-0.77%
$57.52 million $4.42 million
May 15, 3 PM $0.0596
+14.07%
$59.59 million $5.37 million
May 15, 1 PM $0.0448
+19.50%
$44.78 million $4.23 million
May 15, 12 PM $0.0437
+2.08%
$43.67 million $3.09 million
May 15, 6 AM $0.0379
+0.00%
$37.9 million $2.67 million
May 15, 12 AM $0.0385
+0.00%
$38.52 million $3.1 million
May 14, 11 PM $0.0337
+0.00%
$33.68 million $2.73 million
May 14, 10 PM $0.0345
-1.47%
$34.51 million $2.63 million
May 14, 8 PM $0.0347
+0.00%
$34.68 million $2.96 million
May 14, 7 PM $0.0353
+0.00%
$35.28 million $3.37 million
May 14, 5 PM $0.0341
+0.00%
$34.06 million $3.14 million
May 14, 4 PM $0.0303
+15.21%
$30.27 million $3.23 million
May 14, 5 AM $0.0205
+0.17%
$20.53 million $3.27 million
May 13, 10 PM $0.0195
+0.00%
$19.53 million $3.28 million
May 13, 9 PM $0.0202
-9.22%
$20.23 million $3.14 million
May 13, 6 PM $0.0205
+0.00%
$20.49 million $2.24 million