JULIA github.com/julialang/JULIA Historical Data

JULIA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₆82
+1.78%
$ 820 $ 61,213
Dec 28, 3 AM $ 0.0₆776
+4.56%
$ 776 $ 60,836
Dec 28, 2 AM $ 0.0₆702
+2.79%
$ 702 $ 60,478
Dec 28, 1 AM $ 0.0₆736
+13.94%
$ 736 $ 61,407
Dec 28, 12 AM $ 0.0₆688
+6.29%
$ 688 $ 61,433
Dec 27, 11 PM $ 0.0₆71
+9.30%
$ 710 $ 61,460
Dec 27, 10 PM $ 0.0₆64
-1.12%
$ 640 $ 60,547
Dec 27, 9 PM $ 0.0₆685
+8.52%
$ 685 $ 60,710
Dec 27, 8 PM $ 0.0₆698
+5.22%
$ 698 $ 59,707
Dec 27, 7 PM $ 0.0₆637
+1.61%
$ 637 $ 59,997
Dec 27, 6 PM $ 0.0₆662
+5.65%
$ 662 $ 59,314
Dec 27, 5 PM $ 0.0₆643
+1.03%
$ 643 $ 59,283
Dec 27, 4 PM $ 0.0₆616
-6.08%
$ 616 $ 58,532
Dec 27, 3 PM $ 0.0₆689
-13.93%
$ 689 $ 57,700
Dec 27, 2 PM $ 0.0₆832
+0.18%
$ 832 $ 58,036
Dec 27, 1 PM $ 0.0₆768
+12.09%
$ 768 $ 57,393
Dec 27, 12 PM $ 0.0₆692
-11.18%
$ 692 $ 57,967
Dec 27, 11 AM $ 0.0₆844
+29.65%
$ 844 $ 57,348
Dec 27, 10 AM $ 0.0₆669
-6.26%
$ 669 $ 56,800
Dec 27, 9 AM $ 0.0₆7
-9.89%
$ 700 $ 57,496
Dec 27, 8 AM $ 0.0₆807
-6.28%
$ 807 $ 57,532
Dec 27, 7 AM $ 0.0₆904
-12.86%
$ 904 $ 57,019
Dec 27, 6 AM $ 0.0₆97
-26.50%
$ 970 $ 56,535
Dec 27, 5 AM $ 0.0₅12
+12.05%
$ 1,201 $ 56,272
Dec 27, 4 AM $ 0.0₅113
+13.62%
$ 1,125 $ 55,952
Dec 27, 3 AM $ 0.0₅106
-6.06%
$ 1,059 $ 56,146
Dec 27, 2 AM $ 0.0₅114
-14.47%
$ 1,137 $ 56,570
Dec 27, 1 AM $ 0.0₅141
+22.47%
$ 1,411 $ 56,363
Dec 27, 12 AM $ 0.0₅112
+15.26%
$ 1,116 $ 56,794
Dec 26, 11 PM $ 0.0₆906
+29.42%
$ 906 $ 56,532
Dec 26, 10 PM $ 0.0₆671
+8.94%
$ 671 $ 56,486
Dec 26, 9 PM $ 0.0₆638
+3.82%
$ 638 $ 55,950
Dec 26, 8 PM $ 0.0₆665
-5.39%
$ 665 $ 55,780
Dec 26, 7 PM $ 0.0₆72
+5.03%
$ 720 $ 56,059
Dec 26, 6 PM $ 0.0₆674
-9.73%
$ 674 $ 56,232
Dec 26, 5 PM $ 0.0₆74
+18.97%
$ 740 $ 56,065
Dec 26, 4 PM $ 0.0₆64
-2.80%
$ 640 $ 56,239
Dec 26, 3 PM $ 0.0₆695
+12.89%
$ 695 $ 55,666
Dec 26, 2 PM $ 0.0₆619
-12.19%
$ 619 $ 55,504
Dec 26, 1 PM $ 0.0₆678
-1.08%
$ 678 $ 55,313
Dec 26, 12 PM $ 0.0₆674
-7.17%
$ 674 $ 55,502
Dec 26, 11 AM $ 0.0₆746
-4.54%
$ 746 $ 55,153
Dec 26, 10 AM $ 0.0₆789
+23.09%
$ 789 $ 55,171
Dec 26, 9 AM $ 0.0₆67
+6.62%
$ 670 $ 55,420
Dec 26, 8 AM $ 0.0₆652
-0.95%
$ 652 $ 56,158
Dec 26, 7 AM $ 0.0₆637
-0.94%
$ 637 $ 56,828
Dec 26, 6 AM $ 0.0₆686
-2.74%
$ 686 $ 57,241
Dec 26, 5 AM $ 0.0₆768
+21.22%
$ 768 $ 56,875
Dec 26, 4 AM $ 0.0₆671
-3.34%
$ 671 $ 56,269
Dec 26, 3 AM $ 0.0₆671
-3.88%
$ 671 $ 56,794