JULIA github.com/julialang/JULIA Historical Data

JULIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000148
-0.86%
$ 147,850 $ 3,558
Feb 28, 12 PM $ 0.00015
-2.30%
$ 150,427 $ 3,108
Feb 28, 11 AM $ 0.000137
-5.28%
$ 136,560 $ 1,702
Feb 28, 8 AM $ 0.000144
+0.01%
$ 144,233 $ 774
Feb 27, 8 PM $ 0.000157
+0.00%
$ 156,563 $ 17,068
Feb 27, 7 PM $ 0.000156
-0.12%
$ 156,422 $ 17,079
Feb 27, 6 PM $ 0.000157
-0.13%
$ 156,800 $ 17,071
Feb 27, 5 PM $ 0.000157
+0.63%
$ 157,115 $ 17,111
Feb 27, 4 PM $ 0.000164
-0.64%
$ 164,310 $ 16,486
Feb 27, 3 PM $ 0.000166
+0.00%
$ 165,707 $ 16,582
Feb 27, 2 PM $ 0.000165
+0.00%
$ 165,197 $ 16,581
Feb 27, 1 PM $ 0.000167
-0.45%
$ 166,950 $ 16,438
Feb 27, 12 PM $ 0.000169
+1.19%
$ 168,508 $ 16,568
Feb 27, 11 AM $ 0.000167
-0.82%
$ 167,063 $ 16,386
Feb 26, 1 PM $ 0.000152
-4.03%
$ 151,680 $ 710
Feb 26, 12 PM $ 0.000158
+0.00%
$ 158,316 $ 8,737
Feb 26, 10 AM $ 0.000167
+1.15%
$ 167,402 $ 7,227
Feb 26, 9 AM $ 0.000165
+3.51%
$ 165,212 $ 6,355
Feb 26, 8 AM $ 0.000158
-10.26%
$ 157,925 $ 5,728
Feb 26, 7 AM $ 0.000176
+0.66%
$ 176,351 $ 4,631
Feb 26, 6 AM $ 0.000169
+3.60%
$ 169,293 $ 3,600
Feb 26, 5 AM $ 0.000165
+1.81%
$ 164,599 $ 2,633
Feb 26, 4 AM $ 0.000162
+0.73%
$ 161,793 $ 1,807
Feb 26, 3 AM $ 0.000158
-1.59%
$ 157,971 $ 1,370
Feb 26, 2 AM $ 0.00016
+2.49%
$ 160,476 $ 9,052
Feb 26, 1 AM $ 0.000155
+2.71%
$ 155,069 $ 8,359
Feb 26, 12 AM $ 0.000152
-2.46%
$ 151,940 $ 7,725
Feb 25, 11 PM $ 0.000156
-1.04%
$ 155,650 $ 6,994
Feb 25, 9 PM $ 0.000156
+0.00%
$ 155,572 $ 5,913
Feb 25, 8 PM $ 0.000154
-4.20%
$ 154,363 $ 5,805
Feb 25, 7 PM $ 0.00016
-6.55%
$ 159,734 $ 4,648
Feb 25, 6 PM $ 0.000163
-0.07%
$ 162,822 $ 3,574
Feb 25, 5 PM $ 0.000161
-0.98%
$ 160,543 $ 3,012
Feb 25, 2 PM $ 0.000172
+2.22%
$ 172,425 $ 1,702
Feb 25, 1 PM $ 0.000169
+4.92%
$ 168,524 $ 342
Feb 25, 12 PM $ 0.00016
-2.48%
$ 160,213 $ 6,402
Feb 25, 11 AM $ 0.000166
-1.28%
$ 165,518 $ 6,061
Feb 25, 10 AM $ 0.000167
-4.89%
$ 167,095 $ 5,842
Feb 25, 9 AM $ 0.000171
+10.93%
$ 170,509 $ 4,117
Feb 25, 8 AM $ 0.000155
-1.89%
$ 155,081 $ 2,707
Feb 25, 4 AM $ 0.000171
+0.12%
$ 170,958 $ 1,100
Feb 25, 3 AM $ 0.000172
-0.58%
$ 172,153 $ 939
Feb 25, 2 AM $ 0.000173
+0.00%
$ 173,044 $ 44,492
Feb 25, 1 AM $ 0.000179
-4.21%
$ 178,799 $ 43,352
Feb 25, 12 AM $ 0.000187
+0.27%
$ 186,544 $ 41,673
Feb 24, 11 PM $ 0.000188
+3.20%
$ 188,464 $ 40,880
Feb 24, 10 PM $ 0.000183
-3.06%
$ 182,565 $ 40,218
Feb 24, 9 PM $ 0.000189
-0.69%
$ 189,275 $ 39,017
Feb 24, 8 PM $ 0.000195
-1.12%
$ 194,639 $ 38,970
Feb 24, 7 PM $ 0.000194
-1.97%
$ 194,214 $ 37,417