JULIA github.com/julialang/JULIA Historical Data

JULIA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000819
-13.04%
$ 818,862 $ 42,462
Jan 16, 10 PM $ 0.00094
+5.87%
$ 939,581 $ 40,202
Jan 16, 9 PM $ 0.000888
+2.23%
$ 888,143 $ 38,660
Jan 16, 8 PM $ 0.000865
+1.75%
$ 864,883 $ 37,920
Jan 16, 7 PM $ 0.000847
+1.17%
$ 846,862 $ 37,158
Jan 16, 6 PM $ 0.000831
+8.01%
$ 836,988 $ 35,978
Jan 16, 5 PM $ 0.000766
-2.61%
$ 766,056 $ 32,379
Jan 16, 4 PM $ 0.000798
+4.90%
$ 797,546 $ 30,870
Jan 16, 3 PM $ 0.000758
-5.38%
$ 758,399 $ 30,267
Jan 16, 2 PM $ 0.000801
+1.44%
$ 800,789 $ 28,247
Jan 16, 1 PM $ 0.000787
+1.31%
$ 787,299 $ 27,288
Jan 16, 12 PM $ 0.000778
-5.93%
$ 777,710 $ 24,199
Jan 16, 11 AM $ 0.000825
+8.19%
$ 824,848 $ 22,894
Jan 16, 10 AM $ 0.000767
+17.44%
$ 766,580 $ 20,634
Jan 16, 9 AM $ 0.000649
+5.28%
$ 649,449 $ 18,733
Jan 16, 8 AM $ 0.00062
+2.99%
$ 619,835 $ 17,569
Jan 16, 7 AM $ 0.000605
-7.08%
$ 604,841 $ 16,686
Jan 16, 6 AM $ 0.000673
-2.16%
$ 672,573 $ 14,491
Jan 16, 5 AM $ 0.000678
+6.51%
$ 678,264 $ 13,777
Jan 16, 4 AM $ 0.00064
-1.39%
$ 640,186 $ 12,523
Jan 16, 3 AM $ 0.000648
-4.37%
$ 646,823 $ 11,216
Jan 16, 2 AM $ 0.000676
-7.31%
$ 675,998 $ 39,051
Jan 16, 1 AM $ 0.000733
+0.08%
$ 732,840 $ 37,212
Jan 16, 12 AM $ 0.00073
-2.94%
$ 729,547 $ 36,339
Jan 15, 11 PM $ 0.000751
+0.67%
$ 751,371 $ 35,563
Jan 15, 10 PM $ 0.000745
-0.74%
$ 745,403 $ 33,055
Jan 15, 9 PM $ 0.000747
+4.32%
$ 746,789 $ 31,458
Jan 15, 8 PM $ 0.000716
-2.44%
$ 716,136 $ 30,612
Jan 15, 7 PM $ 0.000733
+3.37%
$ 733,285 $ 29,359
Jan 15, 6 PM $ 0.000711
+12.66%
$ 664,498 $ 29,002
Jan 15, 5 PM $ 0.000633
+1.62%
$ 633,164 $ 27,811
Jan 15, 4 PM $ 0.00062
-3.99%
$ 620,074 $ 25,937
Jan 15, 3 PM $ 0.000646
-2.03%
$ 646,011 $ 24,059
Jan 15, 2 PM $ 0.000657
+3.36%
$ 656,883 $ 23,289
Jan 15, 1 PM $ 0.000643
+7.26%
$ 643,443 $ 22,489
Jan 15, 12 PM $ 0.000602
+5.94%
$ 601,511 $ 21,493
Jan 15, 11 AM $ 0.000569
-7.82%
$ 571,974 $ 20,627
Jan 15, 10 AM $ 0.000616
+10.31%
$ 615,874 $ 19,825
Jan 15, 9 AM $ 0.000554
+2.18%
$ 554,199 $ 18,566
Jan 15, 8 AM $ 0.00054
-5.80%
$ 540,105 $ 16,596
Jan 15, 7 AM $ 0.000566
+2.73%
$ 566,044 $ 15,595
Jan 15, 6 AM $ 0.000545
+13.23%
$ 545,327 $ 14,240
Jan 15, 5 AM $ 0.000475
-11.09%
$ 474,603 $ 12,181
Jan 15, 4 AM $ 0.000537
-0.19%
$ 537,132 $ 9,825
Jan 15, 3 AM $ 0.000537
-2.68%
$ 537,232 $ 9,620
Jan 15, 2 AM $ 0.000548
+13.63%
$ 547,658 $ 50,222
Jan 15, 1 AM $ 0.000482
+2.85%
$ 482,462 $ 48,850
Jan 15, 12 AM $ 0.000469
-1.05%
$ 468,847 $ 46,683
Jan 14, 11 PM $ 0.000469
+6.83%
$ 469,409 $ 46,550
Jan 14, 10 PM $ 0.000441
-4.93%
$ 441,181 $ 45,065