JULIA github.com/julialang/JULIA Historical Data

JULIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00203
+2.63%
$ 2.03 million $ 472,098
Jan 19, 2026 $ 0.000894
-14.64%
$ -- $ 21,086
Jan 18, 2026 $ 0.00105
-29.28%
$ 1.05 million $ 42,255
Jan 17, 2026 $ 0.00149
+79.88%
$ 1.49 million $ 42,139
Jan 16, 2026 $ 0.000819
+8.94%
$ 818,862 $ 42,462
Jan 15, 2026 $ 0.000751
+58.58%
$ 751,371 $ 35,563
Jan 14, 2026 $ 0.000469
-7.80%
$ 469,409 $ 46,550
Jan 13, 2026 $ 0.000508
+208.61%
$ 506,866 $ 24,424
Jan 12, 2026 $ 0.000166
-48.59%
$ 165,705 $ 79,117
Jan 11, 2026 $ 0.000324
+5.00%
$ 324,314 $ 77,990
Jan 10, 2026 $ 0.00031
-27.64%
$ 309,887 $ 66,665
Jan 9, 2026 $ 0.000442
+46.89%
$ 441,604 $ 54,131
Jan 8, 2026 $ 0.000299
+1.51%
$ 295,961 $ 32,595
Jan 7, 2026 $ 0.000294
+61.99%
$ 293,752 $ 20,681
Jan 6, 2026 $ 0.000182
+85.20%
$ 181,967 $ 18,289
Jan 5, 2026 $ 0.0000991
+15.18%
$ 99,120 $ 10,374
Jan 4, 2026 $ 0.0000855
+53.26%
$ 85,526 $ 155
Jan 3, 2026 $ 0.0000553
+112.89%
$ 55,286 $ 66
Jan 2, 2026 $ 0.0000258
+106.47%
$ 25,767 $ 71,591
Jan 1, 2026 $ 0.0000123
-27.38%
$ 12,279 $ 66,183
Dec 31, 2025 $ 0.000018
+36.57%
$ 16,850 $ 65,287
Dec 30, 2025 $ 0.0000139
+2,171.50%
$ 12,811 $ 65,596
Dec 29, 2025 $ 0.0₆631
+2.31%
$ 614 $ 60,260
Dec 28, 2025 $ 0.0₆689
+6.45%
$ 652 $ 59,303
Dec 27, 2025 $ 0.0₆64
-33.90%
$ 710 $ 60,547
Dec 26, 2025 $ 0.0₆671
-10.26%
$ 906 $ 56,486
Dec 25, 2025 $ 0.0₆656
-13.63%
$ 706 $ 58,006
Dec 24, 2025 $ 0.0₆743
-11.17%
$ 726 $ 61,912
Dec 23, 2025 $ 0.0₆878
+1.30%
$ 876 $ 69,202
Dec 22, 2025 $ 0.0₆911
+0.61%
$ 911 $ 70,359
Dec 21, 2025 $ 0.0₆833
-6.68%
$ 819 $ 65,202
Dec 20, 2025 $ 0.0₆878
-4.58%
$ 842 $ 66,304
Dec 19, 2025 $ 0.0₆928
-24.53%
$ 850 $ 64,951
Dec 18, 2025 $ 0.0₅106
+1.00%
$ 1,227 $ 66,297
Dec 17, 2025 $ 0.0₅107
-1.80%
$ 1,018 $ 68,687
Dec 16, 2025 $ 0.0₅111
-2.31%
$ 1,114 $ 71,193
Dec 15, 2025 $ 0.0₅117
-67.10%
$ 1,141 $ 76,244
Dec 14, 2025 $ 0.0₅385
-51.75%
$ 3,778 $ 81,536
Dec 13, 2025 $ 0.0₅68
-66.25%
$ 8,076 $ 81,607
Dec 12, 2025 $ 0.0000201
-16.27%
$ 20,099 $ 92,130
Dec 11, 2025 $ 0.0000247
+46.51%
$ 24,726 $ 92,985
Dec 10, 2025 $ 0.0000162
+186.03%
$ 16,155 $ 87,477
Dec 9, 2025 $ 0.0₅61
+45.92%
$ 6,104 $ 72,364
Dec 8, 2025 $ 0.0₅411
-41.43%
$ 4,109 $ 71,016
Dec 7, 2025 $ 0.0₅674
-17.93%
$ -- $ 55,393
Dec 6, 2025 $ 0.0₅778
-52.92%
$ -- $ 47,672
Download