Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.0141
+32.06%
$-- $1.92 million
May 9, 2026 $0.0112
+12.78%
$11.24 million $1.9 million
May 8, 2026 $0.00982
+24.08%
$9.82 million $455,480
May 7, 2026 $0.00796
-7.91%
$-- $586,532
May 6, 2026 $0.00861
-31.93%
$8.61 million $1.18 million
May 5, 2026 $0.0147
+6.22%
$14.65 million $938,607
May 4, 2026 $0.0138
+27.00%
$13.77 million $1.38 million
May 3, 2026 $0.0107
-9.56%
$-- $779,054
May 2, 2026 $0.01
+2.88%
$10.01 million $301,615
May 1, 2026 $0.00834
-9.16%
$-- $541,396
Apr 30, 2026 $0.00891
+22.57%
$8.91 million $922,898
Apr 29, 2026 $0.00803
+11.78%
$8.03 million $688,379
Apr 28, 2026 $0.00826
-2.95%
$-- $692,560
Apr 27, 2026 $0.00787
+29.41%
$7.87 million $486,638
Apr 26, 2026 $0.00544
-7.87%
$5.44 million $398,001
Apr 25, 2026 $0.00599
-37.09%
$5.99 million $763,478
Apr 24, 2026 $0.00808
-9.54%
$8.08 million $745,114
Apr 23, 2026 $0.00856
-14.91%
$8.56 million $587,685
Apr 22, 2026 $0.00961
-19.52%
$9.61 million $547,436
Apr 21, 2026 $0.0119
+25.72%
$11.93 million $371,219
Apr 20, 2026 $0.00889
+27.11%
$-- $462,318
Apr 19, 2026 $0.00632
-1.42%
$6.32 million $313,061
Apr 18, 2026 $0.00557
-23.89%
$5.57 million $223,939
Apr 17, 2026 $0.00752
+5.14%
$7.52 million $428,139
Apr 16, 2026 $0.0071
+42.04%
$7.1 million $248,490
Apr 15, 2026 $0.00478
+26.36%
$4.78 million $300,478
Apr 14, 2026 $0.00397
+151.58%
$3.97 million $302,709
Apr 13, 2026 $0.00162
+73.88%
$1.62 million $309,257
Apr 12, 2026 $0.000835
+53.44%
$835,340 $69,600
Apr 11, 2026 $0.000507
+1.40%
$-- $135,033
Apr 10, 2026 $0.000523
-25.35%
$-- $127,939
Apr 9, 2026 $0.000484
-13.61%
$483,919 $35,477
Apr 8, 2026 $0.000331
+0.00%
$-- $56,141
Apr 7, 2026 $0.00038
+41.13%
$379,536 $41,988
Apr 6, 2026 $0.000274
-29.82%
$-- $58,547
Apr 5, 2026 $0.000302
+20.80%
$301,663 $50,408
Apr 4, 2026 $0.000151
+0.00%
$-- $6,115
Apr 3, 2026 $0.000114
+0.00%
$-- $23,557
Apr 2, 2026 $0.000155
+67.24%
$154,677 $14,139
Apr 1, 2026 $0.0000822
+3.51%
$-- $8,924
Mar 31, 2026 $0.0000787
-7.37%
$78,671 $8,163
Mar 30, 2026 $0.00011
+1.93%
$-- $16,602
Mar 29, 2026 $0.000123
+88.70%
$123,258 $12,335
Mar 28, 2026 $0.0000772
-6.77%
$77,199 $7,357
Mar 27, 2026 $0.0000676
-27.47%
$-- $7,918
Mar 26, 2026 $0.0000957
+9.29%
$95,748 $5,009
Mar 25, 2026 $0.0000971
-15.59%
$97,064 $7,655
Mar 24, 2026 $0.000118
-42.12%
$117,989 $25,379
Mar 23, 2026 $0.000174
-22.30%
$-- $33,148
Mar 22, 2026 $0.000227
-3.87%
$227,451 $49,827