Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.000121
-2.47%
$121,234 $5,686
Sep 26, 6 PM $0.000126
-0.21%
$125,511 $5,906
Sep 26, 3 PM $0.000124
-4.09%
$124,327 $6,541
Sep 26, 2 PM $0.000129
-0.88%
$129,409 $7,512
Sep 26, 1 PM $0.000129
+0.00%
$129,023 $6,617
Sep 26, 10 AM $0.000141
+0.00%
$141,004 $6,990
Sep 26, 9 AM $0.00015
+0.94%
$149,929 $6,893
Sep 26, 6 AM $0.000149
-1.67%
$148,789 $7,660
Sep 26, 5 AM $0.000153
+0.00%
$153,392 $7,461
Sep 26, 4 AM $0.000155
+0.00%
$154,594 $6,930
Sep 26, 3 AM $0.000165
+0.00%
$165,322 $6,846
Sep 26, 2 AM $0.000169
+0.00%
$169,366 $6,859
Sep 26, 1 AM $0.000171
-0.84%
$170,674 $6,766
Sep 26, 12 AM $0.000171
-1.84%
$170,868 $6,599
Sep 25, 11 PM $0.000176
+3.01%
$176,115 $6,430
Sep 25, 10 PM $0.00017
-2.13%
$169,549 $6,279
Sep 25, 9 PM $0.000158
+0.00%
$158,409 $5,479
Sep 25, 7 PM $0.000161
-1.79%
$160,919 $5,775
Sep 25, 5 PM $0.000168
-0.89%
$167,585 $5,770
Sep 25, 4 PM $0.000169
+0.00%
$169,132 $5,099
Sep 25, 3 PM $0.000185
-1.23%
$184,697 $4,980
Sep 25, 12 PM $0.000169
+0.23%
$169,325 $4,405
Sep 25, 11 AM $0.00017
+0.00%
$169,710 $3,935
Sep 25, 7 AM $0.000154
+0.00%
$154,153 $3,038
Sep 25, 6 AM $0.000169
+0.00%
$168,536 $3,076
Sep 25, 5 AM $0.000167
+0.00%
$167,092 $2,964
Sep 25, 4 AM $0.000165
+0.00%
$165,224 $2,956
Sep 25, 3 AM $0.000165
+1.58%
$165,378 $2,806
Sep 24, 11 PM $0.000165
+1.27%
$164,624 $2,597
Sep 24, 10 PM $0.000161
+0.00%
$161,092 $2,259
Sep 24, 9 PM $0.000166
-2.06%
$165,653 $2,137
Sep 24, 8 PM $0.000167
+0.00%
$167,319 $1,969
Sep 24, 7 PM $0.000163
-1.87%
$162,943 $1,840
Sep 24, 6 PM $0.000164
+0.00%
$163,957 $2,802
Sep 24, 5 PM $0.000162
+0.63%
$162,436 $3,931
Sep 24, 3 PM $0.000159
+0.00%
$158,548 $3,864
Sep 24, 2 PM $0.000156
-0.17%
$155,925 $3,840
Sep 24, 1 PM $0.000153
+0.00%
$152,928 $3,519
Sep 24, 12 PM $0.00015
+2.01%
$149,978 $3,315
Sep 24, 11 AM $0.000145
+0.00%
$145,344 $3,073
Sep 24, 6 AM $0.000149
+0.14%
$148,609 $4,146
Sep 23, 9 PM $0.00015
-0.74%
$150,108 $4,876
Sep 23, 8 PM $0.000149
+0.00%
$149,483 $4,718
Sep 23, 7 PM $0.000151
+12.82%
$151,129 $3,692
Sep 23, 6 PM $0.000136
+0.00%
$135,787 $3,458
Sep 23, 5 PM $0.000134
+0.00%
$134,438 $3,059
Sep 23, 3 PM $0.000119
+0.13%
$118,520 $4,069
Sep 23, 11 AM $0.000123
+0.00%
$122,753 $5,895
Sep 23, 10 AM $0.000121
+0.57%
$121,186 $5,859
Sep 23, 7 AM $0.000123
+0.00%
$122,771 $5,387