JULIA github.com/julialang/JULIA Historical Data

JULIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000434
+0.00%
$ 433,542 $ 18,119
Aug 5, 9 PM $ 0.000423
+0.00%
$ 422,902 $ 24,183
Aug 5, 8 PM $ 0.000413
+1.21%
$ 413,381 $ 23,737
Aug 5, 7 PM $ 0.000416
+0.00%
$ 416,401 $ 25,925
Aug 5, 5 PM $ 0.000416
+0.00%
$ 415,926 $ 31,704
Aug 5, 4 PM $ 0.000408
+0.00%
$ 408,246 $ 32,594
Aug 5, 3 PM $ 0.000413
+0.00%
$ 413,065 $ 33,572
Aug 5, 2 PM $ 0.000416
+0.00%
$ 415,745 $ 34,373
Aug 5, 1 PM $ 0.000416
+0.00%
$ 416,194 $ 37,024
Aug 5, 12 PM $ 0.000421
+1.21%
$ 421,087 $ 39,745
Aug 5, 11 AM $ 0.000418
+0.48%
$ 418,449 $ 41,628
Aug 5, 10 AM $ 0.000461
+9.93%
$ 460,598 $ 37,131
Aug 5, 8 AM $ 0.000407
+0.00%
$ 407,467 $ 35,883
Aug 5, 6 AM $ 0.000395
-0.49%
$ 394,797 $ 35,226
Aug 5, 5 AM $ 0.000404
+0.00%
$ 403,891 $ 35,272
Aug 5, 4 AM $ 0.00041
+0.00%
$ 409,655 $ 35,166
Aug 5, 3 AM $ 0.000409
-7.54%
$ 409,269 $ 35,298
Aug 5, 2 AM $ 0.000442
+0.56%
$ 441,706 $ 31,945
Aug 5, 12 AM $ 0.000446
-1.30%
$ 446,104 $ 33,988
Aug 4, 10 PM $ 0.000443
-12.72%
$ 443,433 $ 34,145
Aug 4, 8 PM $ 0.000553
+0.00%
$ 553,081 $ 32,591
Aug 4, 7 PM $ 0.000519
-0.57%
$ 519,222 $ 34,718
Aug 4, 6 PM $ 0.000537
+12.53%
$ 537,096 $ 31,966
Aug 4, 5 PM $ 0.000472
+0.00%
$ 471,766 $ 31,266
Aug 4, 4 PM $ 0.000454
+0.00%
$ 453,713 $ 29,935
Aug 4, 3 PM $ 0.000469
-3.37%
$ 468,599 $ 29,227
Aug 4, 2 PM $ 0.000489
-4.21%
$ 488,510 $ 28,252
Aug 4, 1 PM $ 0.000486
-5.31%
$ 486,297 $ 24,968
Aug 4, 12 PM $ 0.00049
+0.00%
$ 490,457 $ 20,589
Aug 4, 11 AM $ 0.000529
-5.93%
$ 529,192 $ 18,680
Aug 4, 8 AM $ 0.000565
+0.00%
$ 565,388 $ 17,585
Aug 4, 7 AM $ 0.000574
+0.00%
$ 573,996 $ 18,669
Aug 4, 6 AM $ 0.000577
+0.00%
$ 576,828 $ 18,465
Aug 4, 5 AM $ 0.000584
+0.00%
$ 584,380 $ 17,270
Aug 4, 4 AM $ 0.000595
+0.00%
$ 594,971 $ 16,539
Aug 4, 3 AM $ 0.000604
+0.00%
$ 603,806 $ 19,957
Aug 4, 1 AM $ 0.000602
+0.00%
$ 602,467 $ 17,127
Aug 4, 12 AM $ 0.000647
+0.00%
$ -- $ 16,910
Aug 3, 11 PM $ 0.000638
+0.00%
$ 638,368 $ 16,070
Aug 3, 10 PM $ 0.000643
-1.04%
$ 643,320 $ 15,458
Aug 3, 8 PM $ 0.000672
+7.33%
$ 671,838 $ 13,647
Aug 3, 6 PM $ 0.000579
-7.60%
$ 579,406 $ 10,439
Aug 3, 4 PM $ 0.000627
+0.00%
$ 627,323 $ 10,801
Aug 3, 2 PM $ 0.000632
+0.00%
$ 631,609 $ 10,835
Aug 3, 1 PM $ 0.000625
+0.00%
$ 625,238 $ 12,152
Aug 3, 8 AM $ 0.000626
+0.00%
$ 626,202 $ 14,274
Aug 3, 7 AM $ 0.000632
+0.44%
$ 631,718 $ 17,355
Aug 3, 6 AM $ 0.000636
+0.00%
$ 635,641 $ 17,335
Aug 3, 4 AM $ 0.000622
+0.00%
$ -- $ 17,634
Aug 3, 3 AM $ 0.000677
-0.01%
$ 677,080 $ 17,574