JULIA github.com/julialang/JULIA Historical Data

JULIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000194
-1.97%
$ 194,214 $ 37,417
Feb 24, 6 PM $ 0.0002
-0.71%
$ 200,421 $ 37,539
Feb 24, 4 PM $ 0.000207
+9.32%
$ 206,572 $ 36,737
Feb 24, 3 PM $ 0.000189
+3.33%
$ 188,895 $ 35,109
Feb 24, 2 PM $ 0.000182
-1.67%
$ 181,662 $ 34,278
Feb 24, 12 PM $ 0.000188
-1.92%
$ 188,208 $ 33,757
Feb 24, 11 AM $ 0.000193
+1.80%
$ 193,165 $ 32,561
Feb 24, 9 AM $ 0.000192
-2.36%
$ 192,384 $ 31,452
Feb 24, 8 AM $ 0.000198
+8.52%
$ 197,842 $ 30,143
Feb 24, 7 AM $ 0.000183
-2.11%
$ 182,711 $ 28,611
Feb 24, 6 AM $ 0.00019
+10.58%
$ 190,142 $ 27,701
Feb 24, 5 AM $ 0.000176
-3.66%
$ 176,210 $ 26,157
Feb 24, 4 AM $ 0.000184
-3.50%
$ 183,647 $ 25,514
Feb 24, 3 AM $ 0.000198
+0.93%
$ 198,062 $ 24,619
Feb 24, 1 AM $ 0.000194
-5.01%
$ 194,128 $ 23,690
Feb 24, 12 AM $ 0.000205
-6.72%
$ 204,603 $ 22,780
Feb 23, 11 PM $ 0.000221
-0.43%
$ 221,431 $ 22,432
Feb 23, 10 PM $ 0.000223
-10.22%
$ 222,516 $ 22,329
Feb 23, 9 PM $ 0.000255
-1.21%
$ 254,600 $ 20,684
Feb 23, 8 PM $ 0.000252
-0.81%
$ 251,815 $ 18,534
Feb 23, 7 PM $ 0.00025
-2.94%
$ 249,730 $ 17,812
Feb 23, 6 PM $ 0.000263
-2.14%
$ 262,699 $ 16,936
Feb 23, 5 PM $ 0.000268
+7.95%
$ 267,931 $ 16,167
Feb 23, 4 PM $ 0.00025
-2.01%
$ 250,117 $ 14,664
Feb 23, 3 PM $ 0.000257
+0.57%
$ 256,532 $ 14,465
Feb 23, 2 PM $ 0.000256
-1.83%
$ 255,788 $ 14,428
Feb 23, 1 PM $ 0.000264
+0.37%
$ 264,063 $ 13,199
Feb 23, 11 AM $ 0.000239
-0.63%
$ 239,478 $ 11,294
Feb 23, 10 AM $ 0.000266
-0.95%
$ 265,805 $ 10,861
Feb 23, 9 AM $ 0.000267
-2.34%
$ 267,484 $ 8,982
Feb 23, 8 AM $ 0.000268
+2.01%
$ 268,308 $ 7,939
Feb 23, 7 AM $ 0.000257
-3.50%
$ 257,207 $ 7,066
Feb 23, 6 AM $ 0.000263
-6.75%
$ 263,185 $ 5,986
Feb 23, 5 AM $ 0.000272
-1.86%
$ 271,622 $ 3,853
Feb 23, 4 AM $ 0.000277
-1.63%
$ 277,354 $ 3,051
Feb 23, 3 AM $ 0.000292
-2.54%
$ 291,612 $ 2,622
Feb 23, 2 AM $ 0.000299
-2.38%
$ 299,006 $ 23,807
Feb 23, 1 AM $ 0.000313
-1.35%
$ 312,620 $ 23,900
Feb 23, 12 AM $ 0.000309
+11.82%
$ 309,118 $ 23,135
Feb 22, 11 PM $ 0.000278
-1.59%
$ 278,031 $ 20,058
Feb 22, 10 PM $ 0.000284
+0.02%
$ 284,036 $ 19,681
Feb 22, 9 PM $ 0.000286
-0.27%
$ 286,471 $ 19,099
Feb 22, 8 PM $ 0.000294
+0.85%
$ 293,741 $ 18,211
Feb 22, 7 PM $ 0.00029
+0.43%
$ 290,079 $ 17,832
Feb 22, 6 PM $ 0.000288
+1.01%
$ 288,159 $ 17,423
Feb 22, 5 PM $ 0.000283
-1.46%
$ 283,329 $ 16,033
Feb 22, 4 PM $ 0.000288
+6.68%
$ 287,581 $ 15,407
Feb 22, 3 PM $ 0.000273
+4.64%
$ 272,929 $ 14,291
Feb 22, 2 PM $ 0.000241
-9.39%
$ 241,223 $ 12,906
Feb 22, 1 PM $ 0.000267
-3.27%
$ 266,508 $ 10,081