JULIA github.com/julialang/JULIA Historical Data

JULIA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₆712
+2.86%
$ 712 $ 56,470
Dec 26, 1 AM $ 0.0₆677
+1.87%
$ 677 $ 57,554
Dec 26, 12 AM $ 0.0₆679
-9.20%
$ 679 $ 57,677
Dec 25, 11 PM $ 0.0₆706
+0.74%
$ 706 $ 57,759
Dec 25, 10 PM $ 0.0₆656
-0.14%
$ 656 $ 58,006
Dec 25, 9 PM $ 0.0₆707
+5.05%
$ 707 $ 58,003
Dec 25, 8 PM $ 0.0₆704
-5.11%
$ 704 $ 59,341
Dec 25, 7 PM $ 0.0₆673
-8.61%
$ 673 $ 59,405
Dec 25, 6 PM $ 0.0₆661
-9.51%
$ 661 $ 58,568
Dec 25, 5 PM $ 0.0₆664
-1.88%
$ 664 $ 58,075
Dec 25, 4 PM $ 0.0₆723
-3.88%
$ 723 $ 57,686
Dec 25, 3 PM $ 0.0₆822
-4.20%
$ 822 $ 58,296
Dec 25, 2 PM $ 0.0₆919
-17.60%
$ 919 $ 58,347
Dec 25, 1 PM $ 0.0₅103
+50.10%
$ 1,034 $ 57,980
Dec 25, 11 AM $ 0.0₆682
+0.62%
$ 682 $ 59,042
Dec 25, 10 AM $ 0.0₆713
-7.01%
$ 713 $ 58,870
Dec 25, 9 AM $ 0.0₆728
-10.43%
$ 728 $ 59,644
Dec 25, 8 AM $ 0.0₆764
-6.03%
$ 764 $ 60,528
Dec 25, 7 AM $ 0.0₆749
-7.57%
$ 749 $ 60,711
Dec 25, 6 AM $ 0.0₆836
+17.91%
$ 836 $ 60,930
Dec 25, 5 AM $ 0.0₆769
+2.87%
$ 769 $ 61,031
Dec 25, 4 AM $ 0.0₆821
+10.54%
$ 821 $ 60,606
Dec 25, 3 AM $ 0.0₆798
+11.21%
$ 798 $ 61,297
Dec 25, 2 AM $ 0.0₆728
-10.93%
$ 728 $ 61,549
Dec 25, 1 AM $ 0.0₆735
-7.41%
$ 735 $ 60,910
Dec 25, 12 AM $ 0.0₆855
+12.51%
$ 855 $ 61,116
Dec 24, 11 PM $ 0.0₆726
-9.57%
$ 726 $ 61,648
Dec 24, 10 PM $ 0.0₆743
+2.22%
$ 743 $ 61,912
Dec 24, 9 PM $ 0.0₆792
-5.23%
$ 792 $ 62,011
Dec 24, 8 PM $ 0.0₆766
+5.22%
$ 766 $ 61,535
Dec 24, 7 PM $ 0.0₆795
-3.39%
$ 795 $ 61,876
Dec 24, 6 PM $ 0.0₆771
-14.77%
$ 771 $ 61,626
Dec 24, 5 PM $ 0.0₅103
+31.59%
$ 1,025 $ 62,057
Dec 24, 4 PM $ 0.0₆736
+0.38%
$ 736 $ 61,402
Dec 24, 3 PM $ 0.0₆777
+3.23%
$ 777 $ 62,043
Dec 24, 2 PM $ 0.0₆806
-0.94%
$ 806 $ 63,571
Dec 24, 1 PM $ 0.0₆766
-9.50%
$ 766 $ 64,146
Dec 24, 12 PM $ 0.0₆789
+0.00%
$ 789 $ 65,757
Dec 24, 11 AM $ 0.0₆81
+0.01%
$ 810 $ 66,486
Dec 24, 10 AM $ 0.0₆878
+4.53%
$ 878 $ 68,179
Dec 24, 9 AM $ 0.0₆94
+11.24%
$ 940 $ 68,701
Dec 24, 8 AM $ 0.0₆823
-9.01%
$ 823 $ 69,896
Dec 24, 7 AM $ 0.0₆819
-0.09%
$ 819 $ 69,814
Dec 24, 6 AM $ 0.0₆844
-8.49%
$ 844 $ 68,894
Dec 24, 5 AM $ 0.0₆838
+0.73%
$ 838 $ 70,283
Dec 24, 4 AM $ 0.0₆863
+4.13%
$ 863 $ 69,719
Dec 24, 3 AM $ 0.0₆894
-12.67%
$ 904 $ 69,317
Dec 24, 2 AM $ 0.0₅102
+20.25%
$ 1,022 $ 68,442
Dec 24, 1 AM $ 0.0₆917
+9.65%
$ 917 $ 69,335
Dec 23, 11 PM $ 0.0₆876
-2.47%
$ 876 $ 68,754