Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.0205
+0.00%
$20.49 million $2.24 million
May 13, 10 AM $0.0241
+0.00%
$24.12 million $1.68 million
May 13, 7 AM $0.0208
+0.00%
$20.8 million $1.31 million
May 12, 4 AM $0.015
+0.00%
$-- $796,359
May 12, 3 AM $0.0148
+0.00%
$14.8 million $790,495
May 11, 2 PM $0.0171
+0.00%
$17.09 million $1.41 million
May 11, 2 AM $0.0143
-19.38%
$14.31 million $2.16 million
May 11, 1 AM $0.0144
+0.00%
$14.35 million $1.31 million
May 10, 3 PM $0.0141
+0.00%
$14.15 million $1.92 million
May 10, 7 AM $0.011
+0.00%
$11 million $1.49 million
May 10, 5 AM $0.0106
+0.00%
$10.62 million $1.01 million
May 10, 12 AM $0.0107
+0.00%
$10.71 million $1.94 million
May 9, 11 PM $0.0112
+0.00%
$11.24 million $1.9 million
May 9, 10 PM $0.0114
+3.93%
$11.44 million $2.13 million
May 9, 9 PM $0.0107
+0.00%
$10.69 million $2.06 million
May 9, 8 PM $0.0101
+0.00%
$10.05 million $1.98 million
May 9, 6 PM $0.00781
+0.00%
$7.81 million $1.62 million
May 9, 1 PM $0.00727
+0.00%
$7.27 million $1.52 million
May 9, 12 PM $0.00705
+0.00%
$7.05 million $1.51 million
May 9, 6 AM $0.00746
+0.00%
$7.46 million $1.35 million
May 9, 3 AM $0.00968
+0.00%
$9.68 million $1.09 million
May 9, 1 AM $0.00921
+13.38%
$9.21 million $1.04 million
May 9, 12 AM $0.00997
+0.00%
$9.97 million $499,436
May 8, 11 PM $0.00982
+24.56%
$9.82 million $455,480
May 8, 7 PM $0.00791
+0.00%
$7.91 million $200,347
May 7, 4 PM $0.00796
+0.00%
$7.96 million $586,532
May 7, 1 PM $0.00812
+0.00%
$8.12 million $827,727
May 7, 6 AM $0.0079
+0.00%
$7.9 million $1.14 million
May 7, 5 AM $0.0082
-1.02%
$8.2 million $1.1 million
May 7, 12 AM $0.00864
+0.00%
$8.64 million $1.2 million
May 6, 11 PM $0.00861
+0.00%
$8.61 million $1.18 million
May 6, 10 PM $0.0096
+0.92%
$9.6 million $1.16 million
May 6, 8 PM $0.01
-8.74%
$10.04 million $993,423
May 6, 4 PM $0.0114
+8.23%
$11.39 million $1.16 million
May 6, 2 PM $0.0112
-11.85%
$11.16 million $1.05 million
May 6, 1 PM $0.0132
+0.00%
$13.17 million $863,678
May 6, 8 AM $0.0134
+1.96%
$13.37 million $1.26 million
May 6, 7 AM $0.0111
+0.00%
$11.14 million $1.17 million
May 6, 2 AM $0.0126
+0.00%
$12.65 million $1.14 million
May 5, 7 PM $0.0147
+0.53%
$14.65 million $938,607
May 5, 9 AM $0.0112
+0.00%
$11.21 million $1.22 million
May 5, 8 AM $0.0127
+0.00%
$12.67 million $1.08 million
May 5, 7 AM $0.0121
+2.05%
$12.06 million $1.03 million
May 5, 5 AM $0.012
+0.00%
$12 million $1.19 million
May 5, 4 AM $0.0138
+0.00%
$13.79 million $1.03 million
May 4, 7 PM $0.0138
-5.67%
$13.77 million $1.38 million
May 4, 6 PM $0.0147
+5.58%
$14.74 million $1.31 million
May 4, 3 PM $0.0142
-1.81%
$14.15 million $947,457
May 4, 10 AM $0.0132
+0.00%
$13.23 million $958,738
May 4, 8 AM $0.0117
+0.00%
$11.69 million $837,775