JULIA github.com/julialang/JULIA Historical Data

JULIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000466
-1.38%
$ 465,665 $ 43,902
Jan 14, 8 PM $ 0.00047
-0.13%
$ 470,489 $ 43,642
Jan 14, 7 PM $ 0.000468
-1.09%
$ 467,945 $ 42,141
Jan 14, 6 PM $ 0.000472
+3.62%
$ 472,230 $ 40,891
Jan 14, 5 PM $ 0.000456
-0.40%
$ 456,209 $ 39,885
Jan 14, 4 PM $ 0.000437
+6.14%
$ 436,878 $ 38,131
Jan 14, 3 PM $ 0.000416
-5.96%
$ 415,519 $ 36,982
Jan 14, 2 PM $ 0.000413
-8.09%
$ 412,600 $ 36,517
Jan 14, 1 PM $ 0.000449
-3.95%
$ 448,539 $ 34,476
Jan 14, 12 PM $ 0.000477
+3.15%
$ 479,780 $ 33,295
Jan 14, 11 AM $ 0.000464
+4.67%
$ 463,684 $ 32,793
Jan 14, 10 AM $ 0.000441
-7.31%
$ 440,570 $ 32,468
Jan 14, 9 AM $ 0.000481
+1.75%
$ 481,384 $ 22,039
Jan 14, 8 AM $ 0.000478
-3.35%
$ 474,555 $ 21,165
Jan 14, 7 AM $ 0.000493
-1.01%
$ 492,716 $ 18,675
Jan 14, 6 AM $ 0.000495
-0.12%
$ 495,492 $ 18,653
Jan 14, 5 AM $ 0.000482
-4.07%
$ 481,604 $ 17,238
Jan 14, 4 AM $ 0.000502
+4.14%
$ 502,296 $ 16,823
Jan 14, 3 AM $ 0.000484
-3.92%
$ 483,850 $ 15,430
Jan 14, 2 AM $ 0.0005
+0.59%
$ 500,476 $ 28,397
Jan 14, 1 AM $ 0.000499
+1.47%
$ 498,854 $ 27,695
Jan 14, 12 AM $ 0.000491
-3.59%
$ 490,862 $ 25,689
Jan 13, 11 PM $ 0.000508
-1.39%
$ 506,866 $ 24,424
Jan 13, 10 PM $ 0.000513
+10.52%
$ 513,275 $ 23,785
Jan 13, 9 PM $ 0.000463
+11.00%
$ 464,053 $ 21,938
Jan 13, 8 PM $ 0.000446
+7.58%
$ 445,704 $ 19,706
Jan 13, 7 PM $ 0.000416
+17.94%
$ 415,743 $ 18,527
Jan 13, 6 PM $ 0.000354
+8.39%
$ 353,925 $ 17,300
Jan 13, 5 PM $ 0.000327
+6.24%
$ 327,354 $ 15,854
Jan 13, 4 PM $ 0.00031
+12.89%
$ 310,105 $ 14,668
Jan 13, 3 PM $ 0.000274
+14.04%
$ 274,436 $ 13,550
Jan 13, 2 PM $ 0.000242
+14.58%
$ 241,744 $ 12,200
Jan 13, 1 PM $ 0.000209
+22.28%
$ 208,977 $ 10,845
Jan 13, 12 PM $ 0.000168
-5.75%
$ 168,136 $ 9,349
Jan 13, 11 AM $ 0.000179
+1.70%
$ 178,706 $ 89,235
Jan 13, 10 AM $ 0.000173
+1.61%
$ 172,824 $ 89,172
Jan 13, 9 AM $ 0.00017
-3.42%
$ 169,570 $ 88,220
Jan 13, 8 AM $ 0.000175
-2.73%
$ 174,708 $ 86,951
Jan 13, 7 AM $ 0.000177
-1.75%
$ 178,472 $ 86,792
Jan 13, 6 AM $ 0.000178
+3.10%
$ 177,227 $ 87,080
Jan 13, 5 AM $ 0.000173
-0.73%
$ 172,725 $ 85,689
Jan 13, 4 AM $ 0.000174
-1.43%
$ 173,783 $ 84,945
Jan 13, 3 AM $ 0.000178
+0.19%
$ 177,839 $ 83,169
Jan 13, 2 AM $ 0.00017
+2.62%
$ 169,550 $ 82,868
Jan 13, 1 AM $ 0.000169
+1.75%
$ 170,220 $ 81,684
Jan 13, 12 AM $ 0.000166
+0.72%
$ 165,665 $ 81,486
Jan 12, 11 PM $ 0.000166
-7.17%
$ 165,705 $ 79,117
Jan 12, 10 PM $ 0.000179
-1.58%
$ 179,118 $ 78,280
Jan 12, 9 PM $ 0.000182
-1.03%
$ 181,523 $ 77,400
Jan 12, 8 PM $ 0.000184
-6.76%
$ 184,641 $ 76,786