JULIA github.com/julialang/JULIA Historical Data

JULIA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₆917
+9.65%
$ 917 $ 69,335
Dec 23, 11 PM $ 0.0₆876
-2.47%
$ 876 $ 68,754
Dec 23, 10 PM $ 0.0₆878
-1.68%
$ 878 $ 69,202
Dec 23, 9 PM $ 0.0₆838
-12.68%
$ 838 $ 68,078
Dec 23, 8 PM $ 0.0₆917
+6.10%
$ 917 $ 68,375
Dec 23, 6 PM $ 0.0₆865
+5.07%
$ 865 $ 67,848
Dec 23, 5 PM $ 0.0₆828
-0.38%
$ 828 $ 68,432
Dec 23, 4 PM $ 0.0₆854
-3.80%
$ 854 $ 69,035
Dec 23, 3 PM $ 0.0₆842
-4.60%
$ 842 $ 69,591
Dec 23, 2 PM $ 0.0₆84
-16.62%
$ 840 $ 69,533
Dec 23, 1 PM $ 0.0₆975
+1.62%
$ 975 $ 71,044
Dec 23, 12 PM $ 0.0₅103
+18.35%
$ 1,028 $ 70,520
Dec 23, 11 AM $ 0.0₆878
+0.53%
$ 878 $ 71,692
Dec 23, 10 AM $ 0.0₆871
-5.22%
$ 871 $ 71,989
Dec 23, 9 AM $ 0.0₆887
+2.55%
$ 887 $ 70,943
Dec 23, 8 AM $ 0.0₆884
-14.40%
$ 884 $ 71,241
Dec 23, 7 AM $ 0.0₆962
+13.06%
$ 962 $ 70,590
Dec 23, 6 AM $ 0.0₆886
+2.97%
$ 886 $ 69,760
Dec 23, 5 AM $ 0.0₆876
+2.61%
$ 876 $ 70,446
Dec 23, 4 AM $ 0.0₆871
-5.57%
$ 871 $ 69,831
Dec 23, 3 AM $ 0.0₆858
-12.49%
$ 858 $ 69,658
Dec 23, 2 AM $ 0.0₅101
+11.77%
$ 1,013 $ 69,505
Dec 23, 12 AM $ 0.0₆86
-0.86%
$ 860 $ 69,310
Dec 22, 11 PM $ 0.0₆911
+4.58%
$ 911 $ 70,421
Dec 22, 10 PM $ 0.0₆911
+5.24%
$ 911 $ 70,359
Dec 22, 9 PM $ 0.0₆914
+0.45%
$ 914 $ 70,250
Dec 22, 8 PM $ 0.0₆92
-3.23%
$ 920 $ 69,676
Dec 22, 7 PM $ 0.0₆901
+6.37%
$ 901 $ 68,942
Dec 22, 6 PM $ 0.0₆937
+3.10%
$ 937 $ 68,548
Dec 22, 5 PM $ 0.0₆92
+7.94%
$ 920 $ 69,118
Dec 22, 4 PM $ 0.0₆914
+7.80%
$ 914 $ 68,867
Dec 22, 3 PM $ 0.0₆93
+3.06%
$ 930 $ 68,386
Dec 22, 2 PM $ 0.0₆845
-0.12%
$ 845 $ 68,064
Dec 22, 1 PM $ 0.0₆857
-7.03%
$ 857 $ 68,125
Dec 22, 12 PM $ 0.0₆949
+8.63%
$ 949 $ 67,998
Dec 22, 11 AM $ 0.0₆857
+0.99%
$ 857 $ 68,790
Dec 22, 10 AM $ 0.0₆875
+1.13%
$ 875 $ 68,130
Dec 22, 9 AM $ 0.0₆901
-6.58%
$ 901 $ 69,249
Dec 22, 8 AM $ 0.0₆88
+2.42%
$ 880 $ 68,462
Dec 22, 7 AM $ 0.0₆925
-5.55%
$ 925 $ 68,733
Dec 22, 6 AM $ 0.0₅101
+11.51%
$ 1,011 $ 68,239
Dec 22, 5 AM $ 0.0₆978
-3.49%
$ 978 $ 68,141
Dec 22, 4 AM $ 0.0₅101
+18.99%
$ 1,005 $ 67,435
Dec 22, 3 AM $ 0.0₆932
+9.22%
$ 932 $ 67,205
Dec 22, 2 AM $ 0.0₆83
+0.14%
$ 830 $ 66,154
Dec 22, 1 AM $ 0.0₆879
+4.60%
$ 879 $ 65,900
Dec 22, 12 AM $ 0.0₆835
-7.71%
$ 835 $ 66,018
Dec 21, 11 PM $ 0.0₆819
-7.17%
$ 819 $ 65,034
Dec 21, 10 PM $ 0.0₆833
-2.96%
$ 833 $ 65,202
Dec 21, 9 PM $ 0.0₆872
-12.80%
$ 872 $ 65,419