Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.0117
+0.00%
$11.69 million $837,775
May 4, 6 AM $0.0101
+0.66%
$10.13 million $657,381
May 4, 5 AM $0.0102
+0.00%
$10.2 million $609,708
May 4, 12 AM $0.0108
+0.00%
$10.84 million $691,042
May 3, 3 PM $0.0107
+0.00%
$10.69 million $779,054
May 3, 1 PM $0.0105
+0.00%
$10.53 million $743,732
May 3, 2 AM $0.0116
-10.43%
$11.6 million $824,866
May 3, 1 AM $0.0138
+16.21%
$13.78 million $594,451
May 3, 12 AM $0.0118
+0.00%
$11.82 million $441,071
May 2, 9 PM $0.01
+0.00%
$10.01 million $301,615
May 2, 3 PM $0.0105
+0.00%
$10.52 million $427,928
May 2, 1 PM $0.00973
+0.00%
$9.73 million $385,996
May 1, 5 PM $0.00834
-1.04%
$8.34 million $541,396
May 1, 4 PM $0.00855
+0.00%
$8.55 million $506,042
May 1, 3 PM $0.00896
+0.00%
$8.96 million $572,445
May 1, 6 AM $0.00839
+0.00%
$8.39 million $786,721
May 1, 12 AM $0.00918
+0.00%
$9.18 million $913,117
Apr 30, 10 PM $0.00891
-7.64%
$8.91 million $922,898
Apr 30, 9 PM $0.0106
+0.00%
$10.58 million $866,099
Apr 30, 4 PM $0.00982
+0.00%
$9.82 million $950,859
Apr 30, 3 PM $0.0107
+0.00%
$10.67 million $889,140
Apr 30, 12 PM $0.00804
+0.00%
$8.04 million $663,499
Apr 30, 11 AM $0.00791
+0.00%
$7.91 million $693,582
Apr 30, 10 AM $0.008
+0.00%
$8 million $692,635
Apr 30, 3 AM $0.00896
-4.05%
$8.96 million $840,501
Apr 30, 1 AM $0.00786
+0.00%
$7.86 million $746,922
Apr 30, 12 AM $0.00792
+8.94%
$7.92 million $747,300
Apr 29, 10 PM $0.00803
+0.00%
$8.03 million $688,379
Apr 29, 7 PM $0.0083
+0.00%
$8.3 million $685,874
Apr 29, 6 PM $0.00832
+10.15%
$8.32 million $679,404
Apr 29, 5 PM $0.00779
+1.46%
$7.79 million $602,440
Apr 29, 4 PM $0.00697
+0.00%
$6.97 million $522,143
Apr 29, 5 AM $0.00718
+0.00%
$7.18 million $585,359
Apr 28, 4 PM $0.00826
+0.00%
$8.26 million $692,560
Apr 28, 2 PM $0.00826
+0.00%
$8.26 million $742,809
Apr 28, 12 PM $0.00908
+0.00%
$9.08 million $672,285
Apr 28, 10 AM $0.00812
+5.20%
$8.12 million $616,630
Apr 28, 7 AM $0.00842
+0.00%
$8.42 million $523,088
Apr 28, 5 AM $0.0078
+3.22%
$7.8 million $476,919
Apr 28, 12 AM $0.00851
+0.00%
$8.51 million $578,878
Apr 27, 11 PM $0.00787
+0.00%
$7.87 million $486,638
Apr 27, 8 PM $0.00824
+0.00%
$8.24 million $515,454
Apr 27, 7 PM $0.00854
-7.57%
$8.54 million $499,280
Apr 27, 6 PM $0.00952
+0.00%
$9.52 million $427,614
Apr 27, 12 PM $0.00843
-0.95%
$8.43 million $373,768
Apr 27, 11 AM $0.00806
+0.00%
$8.06 million $365,876
Apr 27, 1 AM $0.00659
+8.38%
$6.59 million $466,397
Apr 26, 11 PM $0.00544
+1.04%
$5.44 million $398,001
Apr 26, 10 PM $0.00536
+0.00%
$5.36 million $476,552
Apr 26, 9 PM $0.00576
-0.43%
$5.76 million $445,139