JULIA github.com/julialang/JULIA Historical Data

JULIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000184
-6.76%
$ 184,641 $ 76,786
Jan 12, 7 PM $ 0.000198
+0.49%
$ 197,864 $ 76,851
Jan 12, 6 PM $ 0.000196
+1.01%
$ 196,304 $ 75,966
Jan 12, 5 PM $ 0.000195
-1.74%
$ 194,814 $ 75,628
Jan 12, 4 PM $ 0.000197
+0.20%
$ 197,368 $ 75,559
Jan 12, 3 PM $ 0.000197
-3.26%
$ 197,041 $ 76,224
Jan 12, 2 PM $ 0.000203
-1.33%
$ 203,456 $ 76,377
Jan 12, 1 PM $ 0.000205
-2.56%
$ 205,289 $ 76,705
Jan 12, 12 PM $ 0.000211
+3.45%
$ 210,840 $ 76,752
Jan 12, 11 AM $ 0.000203
+0.62%
$ 202,668 $ 75,703
Jan 12, 10 AM $ 0.000198
-8.30%
$ 198,488 $ 76,609
Jan 12, 9 AM $ 0.000229
-5.74%
$ 229,016 $ 75,188
Jan 12, 8 AM $ 0.000246
-3.85%
$ 245,963 $ 75,955
Jan 12, 7 AM $ 0.000255
-3.74%
$ 255,174 $ 75,378
Jan 12, 6 AM $ 0.000265
-2.83%
$ 265,338 $ 76,089
Jan 12, 5 AM $ 0.000272
+2.65%
$ 272,465 $ 76,788
Jan 12, 4 AM $ 0.000264
-4.68%
$ 264,048 $ 77,246
Jan 12, 3 AM $ 0.000278
+0.19%
$ 278,275 $ 77,914
Jan 12, 2 AM $ 0.000278
+4.72%
$ 278,007 $ 78,203
Jan 12, 1 AM $ 0.000286
-5.45%
$ 285,618 $ 77,894
Jan 12, 12 AM $ 0.000302
-6.41%
$ 301,681 $ 78,051
Jan 11, 11 PM $ 0.000324
-7.16%
$ 324,314 $ 77,990
Jan 11, 10 PM $ 0.00035
-0.06%
$ 349,929 $ 77,993
Jan 11, 9 PM $ 0.000351
-1.74%
$ 350,576 $ 78,844
Jan 11, 8 PM $ 0.000355
+4.99%
$ 355,155 $ 79,436
Jan 11, 7 PM $ 0.000335
+4.21%
$ 335,006 $ 78,792
Jan 11, 6 PM $ 0.000323
+0.48%
$ 322,982 $ 78,370
Jan 11, 5 PM $ 0.000321
+2.40%
$ 321,066 $ 78,294
Jan 11, 4 PM $ 0.000314
+0.19%
$ 317,302 $ 77,509
Jan 11, 3 PM $ 0.000312
-10.64%
$ 312,215 $ 76,800
Jan 11, 2 PM $ 0.000349
+8.10%
$ 348,977 $ 75,734
Jan 11, 1 PM $ 0.00032
-0.11%
$ 320,002 $ 75,781
Jan 11, 12 PM $ 0.000323
-0.31%
$ 322,565 $ 75,674
Jan 11, 11 AM $ 0.000322
+5.53%
$ 322,090 $ 75,658
Jan 11, 10 AM $ 0.000304
+7.20%
$ 303,850 $ 75,207
Jan 11, 9 AM $ 0.00028
-10.41%
$ 280,462 $ 74,473
Jan 11, 8 AM $ 0.000313
-0.33%
$ 312,573 $ 73,849
Jan 11, 7 AM $ 0.000314
-4.75%
$ 313,644 $ 73,889
Jan 11, 6 AM $ 0.000329
+3.16%
$ 328,873 $ 72,034
Jan 11, 5 AM $ 0.000319
-2.32%
$ 318,959 $ 71,191
Jan 11, 4 AM $ 0.000337
+1.79%
$ 336,967 $ 71,138
Jan 11, 3 AM $ 0.00033
+2.91%
$ 329,565 $ 69,993
Jan 11, 2 AM $ 0.000317
-1.05%
$ 317,377 $ 69,748
Jan 11, 1 AM $ 0.00032
+4.95%
$ 320,196 $ 69,487
Jan 11, 12 AM $ 0.000305
-1.29%
$ 304,884 $ 69,021
Jan 10, 11 PM $ 0.00031
+7.42%
$ 309,887 $ 66,665
Jan 10, 10 PM $ 0.000311
-5.15%
$ 311,382 $ 65,000
Jan 10, 9 PM $ 0.000327
-0.78%
$ 326,815 $ 64,912
Jan 10, 8 PM $ 0.000329
-1.46%
$ 329,424 $ 64,132
Jan 10, 7 PM $ 0.000334
-5.68%
$ 334,344 $ 62,981