Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $0.00589
+0.00%
$5.89 million $663,585
Apr 26, 12 PM $0.00598
+2.36%
$5.98 million $672,718
Apr 26, 11 AM $0.00495
+0.00%
$4.95 million $675,841
Apr 26, 7 AM $0.00482
-2.85%
$4.82 million $736,309
Apr 26, 6 AM $0.00515
+0.00%
$5.15 million $708,946
Apr 26, 3 AM $0.0057
+0.00%
$5.7 million $722,390
Apr 26, 1 AM $0.00571
+0.00%
$5.71 million $727,095
Apr 26, 12 AM $0.00567
-4.01%
$5.67 million $801,745
Apr 25, 11 PM $0.00599
+0.00%
$5.99 million $763,478
Apr 25, 10 PM $0.00602
+14.21%
$6.02 million $755,285
Apr 25, 9 PM $0.00522
-3.56%
$5.22 million $687,165
Apr 25, 7 PM $0.00548
-8.53%
$5.48 million $813,589
Apr 25, 5 PM $0.00631
-7.10%
$6.31 million $886,640
Apr 25, 4 PM $0.00692
+11.74%
$6.92 million $834,680
Apr 25, 2 PM $0.00615
-7.08%
$6.15 million $753,372
Apr 25, 1 PM $0.00673
-2.27%
$6.73 million $692,205
Apr 25, 12 PM $0.00713
+0.00%
$7.13 million $729,011
Apr 25, 10 AM $0.00796
+0.00%
$7.96 million $722,749
Apr 25, 9 AM $0.00814
+0.00%
$8.14 million $696,826
Apr 25, 8 AM $0.00819
+0.00%
$8.19 million $688,864
Apr 25, 5 AM $0.00902
-1.54%
$9.02 million $827,424
Apr 25, 3 AM $0.00991
+0.00%
$9.91 million $772,097
Apr 25, 1 AM $0.0103
+8.37%
$10.32 million $821,257
Apr 24, 9 PM $0.00808
-10.91%
$8.08 million $745,114
Apr 24, 8 PM $0.0091
+0.00%
$9.1 million $783,817
Apr 24, 7 PM $0.00897
+0.00%
$8.97 million $787,605
Apr 24, 6 PM $0.00906
-6.83%
$9.06 million $790,766
Apr 24, 12 PM $0.0087
-8.47%
$8.7 million $872,289
Apr 24, 8 AM $0.0105
+12.06%
$10.48 million $900,943
Apr 24, 7 AM $0.00866
+0.00%
$8.66 million $768,931
Apr 24, 6 AM $0.0079
+0.00%
$7.9 million $714,067
Apr 24, 5 AM $0.00782
-9.47%
$7.82 million $701,273
Apr 24, 12 AM $0.00905
+1.28%
$9.05 million $589,902
Apr 23, 9 PM $0.00856
+0.00%
$8.56 million $587,685
Apr 23, 8 PM $0.00962
+0.00%
$9.62 million $616,417
Apr 23, 7 PM $0.00969
-3.85%
$9.69 million $611,035
Apr 23, 6 PM $0.0097
+0.00%
$9.7 million $589,141
Apr 23, 4 PM $0.0103
+0.72%
$10.3 million $521,776
Apr 23, 3 PM $0.0102
+0.00%
$10.16 million $506,145
Apr 23, 12 PM $0.0111
+0.00%
$11.06 million $426,836
Apr 23, 11 AM $0.0114
+0.00%
$11.37 million $465,737
Apr 23, 9 AM $0.0112
+0.00%
$11.22 million $509,809
Apr 23, 2 AM $0.0101
+0.52%
$10.11 million $516,805
Apr 22, 10 PM $0.00961
+6.48%
$9.61 million $547,436
Apr 22, 9 PM $0.00967
+0.00%
$9.67 million $494,941
Apr 22, 8 PM $0.00889
+0.38%
$8.89 million $448,733
Apr 22, 5 PM $0.00929
+0.00%
$9.29 million $541,680
Apr 22, 1 PM $0.00798
+0.00%
$7.98 million $467,370
Apr 22, 11 AM $0.00938
+0.00%
$9.38 million $387,519
Apr 22, 9 AM $0.00931
+0.00%
$9.31 million $412,796