JULIA github.com/julialang/JULIA Historical Data

JULIA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₆833
-2.96%
$ 833 $ 65,202
Dec 21, 9 PM $ 0.0₆872
-12.80%
$ 872 $ 65,419
Dec 21, 8 PM $ 0.0₆963
+17.48%
$ 963 $ 64,572
Dec 21, 7 PM $ 0.0₆861
-7.41%
$ 861 $ 64,352
Dec 21, 6 PM $ 0.0₆92
+12.10%
$ 920 $ 64,456
Dec 21, 5 PM $ 0.0₆881
+8.49%
$ 881 $ 64,632
Dec 21, 4 PM $ 0.0₆849
+4.97%
$ 849 $ 63,816
Dec 21, 3 PM $ 0.0₆834
+2.21%
$ 834 $ 63,562
Dec 21, 2 PM $ 0.0₆824
-3.15%
$ 824 $ 64,008
Dec 21, 1 PM $ 0.0₆838
+0.00%
$ 838 $ 64,972
Dec 21, 12 PM $ 0.0₆902
+7.34%
$ 902 $ 65,686
Dec 21, 11 AM $ 0.0₆848
-3.10%
$ 848 $ 65,808
Dec 21, 10 AM $ 0.0₆875
+4.29%
$ 875 $ 65,652
Dec 21, 9 AM $ 0.0₆869
+0.15%
$ 869 $ 65,714
Dec 21, 8 AM $ 0.0₆85
-16.54%
$ 850 $ 66,448
Dec 21, 7 AM $ 0.0₅104
+23.84%
$ 1,045 $ 65,909
Dec 21, 6 AM $ 0.0₆919
+5.41%
$ 919 $ 65,851
Dec 21, 5 AM $ 0.0₆864
-8.60%
$ 864 $ 67,055
Dec 21, 4 AM $ 0.0₆877
-2.39%
$ 877 $ 66,684
Dec 21, 3 AM $ 0.0₆848
-6.88%
$ 848 $ 65,496
Dec 21, 2 AM $ 0.0₆855
-3.09%
$ 899 $ 66,136
Dec 21, 1 AM $ 0.0₆882
+4.00%
$ 882 $ 66,405
Dec 21, 12 AM $ 0.0₆931
+4.20%
$ 931 $ 65,700
Dec 20, 11 PM $ 0.0₆842
-3.64%
$ 842 $ 64,336
Dec 20, 10 PM $ 0.0₆878
+1.79%
$ 878 $ 66,304
Dec 20, 9 PM $ 0.0₆923
+5.95%
$ 923 $ 66,648
Dec 20, 8 PM $ 0.0₆95
+5.81%
$ 950 $ 65,395
Dec 20, 6 PM $ 0.0₆884
-5.04%
$ 884 $ 67,828
Dec 20, 5 PM $ 0.0₆87
+0.60%
$ 870 $ 66,870
Dec 20, 4 PM $ 0.0₆919
+6.49%
$ 919 $ 66,505
Dec 20, 3 PM $ 0.0₆925
+1.77%
$ 925 $ 66,264
Dec 20, 2 PM $ 0.0₆863
-3.32%
$ 863 $ 65,563
Dec 20, 1 PM $ 0.0₆862
+0.13%
$ 862 $ 66,092
Dec 20, 12 PM $ 0.0₆865
-0.43%
$ 865 $ 65,114
Dec 20, 11 AM $ 0.0₆845
-5.81%
$ 845 $ 64,828
Dec 20, 10 AM $ 0.0₆859
-7.78%
$ 859 $ 64,914
Dec 20, 9 AM $ 0.0₆85
-2.71%
$ 850 $ 64,890
Dec 20, 8 AM $ 0.0₆854
-21.88%
$ 854 $ 65,203
Dec 20, 7 AM $ 0.0₅106
-2.61%
$ 1,059 $ 65,992
Dec 20, 6 AM $ 0.0₅11
-1.37%
$ 1,096 $ 65,384
Dec 20, 5 AM $ 0.0₅114
+1.58%
$ 1,140 $ 65,971
Dec 20, 4 AM $ 0.0₅11
+12.22%
$ 1,095 $ 65,205
Dec 20, 3 AM $ 0.0₆976
+1.63%
$ 976 $ 65,261
Dec 20, 2 AM $ 0.0₅1
+14.34%
$ 1,003 $ 66,069
Dec 20, 1 AM $ 0.0₆892
-0.70%
$ 898 $ 65,434
Dec 20, 12 AM $ 0.0₆884
-3.89%
$ 884 $ 65,081
Dec 19, 11 PM $ 0.0₆85
-15.53%
$ 850 $ 64,424
Dec 19, 10 PM $ 0.0₆928
-9.67%
$ 928 $ 64,951
Dec 19, 9 PM $ 0.0₆932
+2.95%
$ 932 $ 65,664
Dec 19, 8 PM $ 0.0₆912
+3.06%
$ 912 $ 66,155