JULIA github.com/julialang/JULIA Historical Data

JULIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000329
-1.46%
$ 329,424 $ 64,132
Jan 10, 7 PM $ 0.000334
-5.68%
$ 334,344 $ 62,981
Jan 10, 6 PM $ 0.000353
-1.52%
$ 353,497 $ 62,083
Jan 10, 5 PM $ 0.000352
-7.11%
$ 352,267 $ 62,048
Jan 10, 4 PM $ 0.00035
-7.84%
$ 349,995 $ 61,888
Jan 10, 3 PM $ 0.000379
-1.42%
$ 376,171 $ 61,802
Jan 10, 2 PM $ 0.000386
-0.60%
$ 386,121 $ 60,274
Jan 10, 1 PM $ 0.000387
+1.01%
$ 386,618 $ 60,613
Jan 10, 12 PM $ 0.00038
+0.96%
$ 380,355 $ 59,856
Jan 10, 11 AM $ 0.000378
-6.37%
$ 378,194 $ 59,125
Jan 10, 10 AM $ 0.000403
+2.86%
$ 402,560 $ 59,386
Jan 10, 9 AM $ 0.000392
-8.67%
$ 391,822 $ 59,660
Jan 10, 8 AM $ 0.000428
-0.59%
$ 428,021 $ 58,813
Jan 10, 7 AM $ 0.000431
+1.01%
$ 430,724 $ 58,221
Jan 10, 6 AM $ 0.000428
+2.78%
$ 428,243 $ 56,004
Jan 10, 5 AM $ 0.000415
-2.93%
$ 414,714 $ 56,128
Jan 10, 4 AM $ 0.000432
-8.34%
$ 431,605 $ 55,672
Jan 10, 3 AM $ 0.00047
+2.56%
$ 462,408 $ 55,077
Jan 10, 2 AM $ 0.000459
-0.30%
$ 458,819 $ 54,490
Jan 10, 1 AM $ 0.000459
+10.24%
$ 459,123 $ 54,770
Jan 10, 12 AM $ 0.000418
-2.47%
$ 416,388 $ 54,168
Jan 9, 11 PM $ 0.000442
-2.43%
$ 441,604 $ 54,131
Jan 9, 10 PM $ 0.000454
-2.35%
$ 453,700 $ 53,458
Jan 9, 9 PM $ 0.000487
-4.33%
$ 486,840 $ 51,806
Jan 9, 8 PM $ 0.000507
-0.82%
$ 507,278 $ 51,741
Jan 9, 7 PM $ 0.000509
-1.46%
$ 509,240 $ 50,252
Jan 9, 6 PM $ 0.000519
+4.09%
$ 519,050 $ 50,025
Jan 9, 5 PM $ 0.000497
-1.23%
$ 496,968 $ 47,960
Jan 9, 4 PM $ 0.000502
+7.17%
$ 500,383 $ 46,748
Jan 9, 3 PM $ 0.000465
-1.34%
$ 464,056 $ 45,929
Jan 9, 2 PM $ 0.000468
+7.31%
$ 467,596 $ 44,857
Jan 9, 1 PM $ 0.000434
+2.68%
$ 435,832 $ 43,626
Jan 9, 12 PM $ 0.00042
+0.46%
$ 420,181 $ 42,800
Jan 9, 11 AM $ 0.00042
-0.53%
$ 419,601 $ 42,316
Jan 9, 10 AM $ 0.000419
+1.09%
$ 418,077 $ 40,523
Jan 9, 9 AM $ 0.000412
-3.43%
$ 411,969 $ 40,288
Jan 9, 8 AM $ 0.000426
+4.77%
$ 426,054 $ 39,365
Jan 9, 7 AM $ 0.000404
+11.69%
$ 403,561 $ 38,285
Jan 9, 6 AM $ 0.00036
+6.52%
$ 360,491 $ 37,139
Jan 9, 5 AM $ 0.000337
-1.62%
$ 336,761 $ 36,176
Jan 9, 4 AM $ 0.000341
+5.98%
$ 341,064 $ 35,201
Jan 9, 3 AM $ 0.000323
+2.59%
$ 323,110 $ 34,116
Jan 9, 2 AM $ 0.000315
+3.20%
$ 314,752 $ 33,950
Jan 9, 1 AM $ 0.000305
+1.35%
$ 304,847 $ 33,794
Jan 9, 12 AM $ 0.0003
-0.21%
$ 300,010 $ 33,328
Jan 8, 11 PM $ 0.000299
+7.42%
$ 295,961 $ 32,595
Jan 8, 10 PM $ 0.000278
+1.97%
$ 278,043 $ 32,003
Jan 8, 9 PM $ 0.000273
-3.07%
$ 272,815 $ 32,107
Jan 8, 8 PM $ 0.000281
-2.10%
$ 281,326 $ 31,196
Jan 8, 7 PM $ 0.000286
+0.61%
$ 286,217 $ 29,951