JULIA github.com/julialang/JULIA Historical Data

JULIA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₆912
+3.06%
$ 912 $ 66,155
Dec 19, 7 PM $ 0.0₆926
-8.98%
$ 926 $ 66,382
Dec 19, 6 PM $ 0.0₆991
+11.36%
$ 991 $ 66,635
Dec 19, 5 PM $ 0.0₆899
-9.51%
$ 899 $ 66,537
Dec 19, 4 PM $ 0.0₆975
-0.94%
$ 975 $ 66,927
Dec 19, 3 PM $ 0.0₅102
-1.10%
$ 1,016 $ 67,432
Dec 19, 2 PM $ 0.0₆991
+3.91%
$ 991 $ 66,921
Dec 19, 1 PM $ 0.0₆909
-4.01%
$ 909 $ 67,144
Dec 19, 12 PM $ 0.0₆953
+3.51%
$ 953 $ 67,591
Dec 19, 11 AM $ 0.0₆902
-11.68%
$ 902 $ 67,028
Dec 19, 10 AM $ 0.0₅109
+13.62%
$ 1,089 $ 66,114
Dec 19, 9 AM $ 0.0₆903
-3.99%
$ 903 $ 66,786
Dec 19, 8 AM $ 0.0₆998
-1.41%
$ 998 $ 67,680
Dec 19, 7 AM $ 0.0₅106
+16.33%
$ 1,059 $ 67,307
Dec 19, 6 AM $ 0.0₅1
+8.25%
$ 1,003 $ 66,889
Dec 19, 5 AM $ 0.0₆986
+0.98%
$ 986 $ 68,000
Dec 19, 4 AM $ 0.0₆914
-7.74%
$ 914 $ 66,862
Dec 19, 3 AM $ 0.0₅104
-28.04%
$ 1,079 $ 66,145
Dec 19, 2 AM $ 0.0₅149
+13.11%
$ 1,487 $ 65,976
Dec 19, 1 AM $ 0.0₅136
+5.32%
$ 1,364 $ 66,478
Dec 19, 12 AM $ 0.0₅12
-2.16%
$ 1,203 $ 66,245
Dec 18, 11 PM $ 0.0₅123
+6.04%
$ 1,227 $ 66,179
Dec 18, 10 PM $ 0.0₅106
+2.20%
$ 1,058 $ 66,297
Dec 18, 9 PM $ 0.0₅104
-9.98%
$ 1,040 $ 67,107
Dec 18, 8 PM $ 0.0₅125
+26.06%
$ 1,249 $ 67,042
Dec 18, 7 PM $ 0.0₅102
-15.25%
$ 1,020 $ 66,854
Dec 18, 6 PM $ 0.0₅117
+10.91%
$ 1,172 $ 66,785
Dec 18, 5 PM $ 0.0₅114
+13.97%
$ 1,142 $ 66,617
Dec 18, 4 PM $ 0.0₆98
+5.75%
$ 980 $ 65,578
Dec 18, 3 PM $ 0.0₅102
-0.18%
$ 1,019 $ 65,955
Dec 18, 2 PM $ 0.0₅112
+19.80%
$ 1,116 $ 67,062
Dec 18, 1 PM $ 0.0₆968
+1.73%
$ 968 $ 66,072
Dec 18, 12 PM $ 0.0₆948
-8.02%
$ 948 $ 66,807
Dec 18, 11 AM $ 0.0₅106
+3.88%
$ 1,061 $ 66,776
Dec 18, 10 AM $ 0.0₅109
+15.13%
$ 1,092 $ 67,078
Dec 18, 9 AM $ 0.0₆984
-5.74%
$ 984 $ 66,675
Dec 18, 8 AM $ 0.0₆947
+0.35%
$ 947 $ 65,919
Dec 18, 7 AM $ 0.0₆989
+4.24%
$ 989 $ 66,026
Dec 18, 6 AM $ 0.0₆994
-15.26%
$ 994 $ 66,184
Dec 18, 5 AM $ 0.0₅115
+19.20%
$ 1,148 $ 66,744
Dec 18, 4 AM $ 0.0₅1
-0.35%
$ 1,002 $ 66,897
Dec 18, 2 AM $ 0.0₅104
+8.41%
$ 1,037 $ 67,066
Dec 18, 1 AM $ 0.0₅103
+5.66%
$ 1,031 $ 66,281
Dec 18, 12 AM $ 0.0₅105
+0.00%
$ 1,047 $ 67,434
Dec 17, 11 PM $ 0.0₅102
+2.25%
$ 1,018 $ 68,155
Dec 17, 10 PM $ 0.0₅107
+7.33%
$ 1,068 $ 68,687
Dec 17, 9 PM $ 0.0₅101
+0.20%
$ 1,009 $ 68,492
Dec 17, 8 PM $ 0.0₅104
-6.37%
$ 1,040 $ 68,361
Dec 17, 7 PM $ 0.0₅107
+8.99%
$ 1,070 $ 68,363
Dec 17, 6 PM $ 0.0₅103
+4.38%
$ 1,029 $ 67,255