JULIA github.com/julialang/JULIA Historical Data

JULIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000286
+0.61%
$ 286,217 $ 29,951
Jan 8, 6 PM $ 0.000278
+2.92%
$ 277,947 $ 29,440
Jan 8, 5 PM $ 0.000273
+3.28%
$ 272,985 $ 28,921
Jan 8, 4 PM $ 0.000267
-4.68%
$ 266,973 $ 28,557
Jan 8, 3 PM $ 0.000291
+1.79%
$ 291,190 $ 27,594
Jan 8, 2 PM $ 0.000299
+1.69%
$ 301,165 $ 26,832
Jan 8, 1 PM $ 0.000293
-0.95%
$ 293,285 $ 26,732
Jan 8, 12 PM $ 0.000294
-6.72%
$ 296,365 $ 26,531
Jan 8, 11 AM $ 0.000315
+3.16%
$ 314,914 $ 26,065
Jan 8, 10 AM $ 0.000313
-0.07%
$ 312,783 $ 25,685
Jan 8, 9 AM $ 0.000311
+4.34%
$ 311,086 $ 25,457
Jan 8, 8 AM $ 0.000298
-2.52%
$ 298,076 $ 24,486
Jan 8, 7 AM $ 0.000305
-5.72%
$ 304,700 $ 24,568
Jan 8, 6 AM $ 0.000325
+2.62%
$ 324,668 $ 23,719
Jan 8, 5 AM $ 0.000319
+4.25%
$ 317,939 $ 23,364
Jan 8, 4 AM $ 0.000302
-0.36%
$ 302,265 $ 22,554
Jan 8, 3 AM $ 0.000302
+2.52%
$ 301,808 $ 22,667
Jan 8, 2 AM $ 0.000294
+5.51%
$ 294,144 $ 22,481
Jan 8, 1 AM $ 0.000278
-4.44%
$ 278,164 $ 22,068
Jan 8, 12 AM $ 0.000293
-0.29%
$ 293,263 $ 21,497
Jan 7, 11 PM $ 0.000294
+1.78%
$ 293,752 $ 20,681
Jan 7, 10 PM $ 0.000288
-3.07%
$ 287,795 $ 20,392
Jan 7, 9 PM $ 0.000297
+6.50%
$ 296,565 $ 19,995
Jan 7, 8 PM $ 0.000278
+1.24%
$ 277,656 $ 19,331
Jan 7, 7 PM $ 0.000273
+13.69%
$ 272,648 $ 18,565
Jan 7, 6 PM $ 0.000239
+3.29%
$ 238,742 $ 17,764
Jan 7, 5 PM $ 0.000231
+2.40%
$ 230,533 $ 17,809
Jan 7, 4 PM $ 0.000225
+5.40%
$ 224,684 $ 18,141
Jan 7, 3 PM $ 0.000212
-1.69%
$ 211,836 $ 17,805
Jan 7, 2 PM $ 0.000214
+0.70%
$ 214,227 $ 17,615
Jan 7, 1 PM $ 0.000214
+0.36%
$ 213,771 $ 17,957
Jan 7, 12 PM $ 0.000224
-0.68%
$ 223,796 $ 17,844
Jan 7, 11 AM $ 0.000225
+1.30%
$ 225,044 $ 18,054
Jan 7, 10 AM $ 0.000221
-1.08%
$ 221,453 $ 18,232
Jan 7, 9 AM $ 0.000226
+3.72%
$ 225,758 $ 18,095
Jan 7, 8 AM $ 0.000216
+3.26%
$ 215,777 $ 18,194
Jan 7, 7 AM $ 0.000209
+7.18%
$ 209,156 $ 18,515
Jan 7, 6 AM $ 0.000196
+6.41%
$ 195,688 $ 18,201
Jan 7, 5 AM $ 0.000188
-0.51%
$ 188,271 $ 18,175
Jan 7, 4 AM $ 0.000188
+0.33%
$ 187,669 $ 18,774
Jan 7, 3 AM $ 0.000171
+1.26%
$ 170,694 $ 18,738
Jan 7, 2 AM $ 0.000168
-3.40%
$ 167,658 $ 18,458
Jan 7, 1 AM $ 0.000173
-1.66%
$ 172,943 $ 18,667
Jan 7, 12 AM $ 0.000177
-2.79%
$ 176,689 $ 18,139
Jan 6, 11 PM $ 0.000182
+6.23%
$ 181,967 $ 18,289
Jan 6, 10 PM $ 0.00017
-1.64%
$ 170,356 $ 18,150
Jan 6, 9 PM $ 0.000172
+0.55%
$ 172,028 $ 18,007
Jan 6, 8 PM $ 0.00017
+8.15%
$ 170,325 $ 18,090
Jan 6, 7 PM $ 0.000149
+1.02%
$ 148,961 $ 17,014
Jan 6, 6 PM $ 0.000148
-2.37%
$ 148,442 $ 16,857