Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.00938
+0.00%
$9.38 million $387,519
Apr 22, 9 AM $0.00931
+0.00%
$9.31 million $412,796
Apr 22, 8 AM $0.00915
-7.63%
$9.15 million $406,162
Apr 22, 6 AM $0.01
-1.14%
$10.02 million $402,659
Apr 22, 5 AM $0.0103
+0.00%
$10.28 million $397,837
Apr 22, 4 AM $0.0104
+0.76%
$10.44 million $465,249
Apr 22, 3 AM $0.0103
+0.00%
$10.33 million $474,019
Apr 22, 2 AM $0.0105
-9.20%
$10.5 million $463,169
Apr 22, 1 AM $0.0123
+0.15%
$12.26 million $384,648
Apr 22, 12 AM $0.0119
+0.00%
$11.95 million $381,258
Apr 21, 11 PM $0.0119
+0.00%
$11.93 million $371,219
Apr 21, 4 PM $0.0123
-0.31%
$12.33 million $232,000
Apr 21, 3 PM $0.0122
+0.00%
$12.23 million $252,503
Apr 21, 11 AM $0.0124
-1.16%
$12.44 million $370,378
Apr 21, 8 AM $0.0108
+0.48%
$10.77 million $304,583
Apr 21, 6 AM $0.0105
-0.46%
$10.53 million $293,881
Apr 21, 5 AM $0.0105
+11.53%
$10.49 million $329,145
Apr 21, 4 AM $0.00938
-1.12%
$9.38 million $262,245
Apr 20, 3 PM $0.00889
-0.09%
$8.89 million $462,318
Apr 20, 2 PM $0.00788
+0.50%
$7.88 million $400,878
Apr 20, 12 PM $0.00745
+0.00%
$7.45 million $410,150
Apr 20, 11 AM $0.0079
+0.00%
$7.9 million $399,831
Apr 20, 10 AM $0.00787
+0.00%
$7.87 million $396,975
Apr 20, 4 AM $0.0071
-1.37%
$7.1 million $387,819
Apr 20, 3 AM $0.00719
+11.81%
$7.19 million $378,171
Apr 20, 2 AM $0.00699
+0.00%
$6.99 million $301,623
Apr 19, 10 PM $0.00632
-7.65%
$6.32 million $313,061
Apr 19, 9 PM $0.00689
+0.00%
$6.89 million $280,773
Apr 19, 5 PM $0.0069
+0.00%
$6.9 million $233,074
Apr 19, 1 PM $0.00682
+0.00%
$6.82 million $219,867
Apr 19, 11 AM $0.00612
+0.00%
$6.12 million $177,412
Apr 19, 3 AM $0.00644
+0.00%
$6.44 million $280,243
Apr 19, 12 AM $0.00641
+0.00%
$6.41 million $279,541
Apr 18, 10 PM $0.00557
-0.44%
$5.57 million $223,939
Apr 18, 9 PM $0.00556
-1.82%
$5.56 million $209,842
Apr 18, 11 AM $0.00643
+0.00%
$6.43 million $291,147
Apr 18, 7 AM $0.00737
+6.69%
$7.37 million $275,356
Apr 18, 6 AM $0.00732
+0.00%
$7.32 million $264,159
Apr 17, 10 PM $0.00752
+0.00%
$7.52 million $428,139
Apr 17, 7 PM $0.00686
+0.00%
$6.86 million $407,711
Apr 17, 2 PM $0.00597
+0.00%
$5.97 million $381,555
Apr 17, 1 PM $0.00561
+0.00%
$5.61 million $408,538
Apr 17, 9 AM $0.00532
-2.89%
$5.32 million $361,721
Apr 17, 8 AM $0.0054
-5.91%
$5.4 million $398,206
Apr 17, 7 AM $0.00642
+0.00%
$6.42 million $318,372
Apr 17, 5 AM $0.00641
+0.00%
$6.41 million $343,038
Apr 17, 3 AM $0.00669
-6.52%
$6.69 million $329,515
Apr 17, 12 AM $0.00658
-7.94%
$6.58 million $283,669
Apr 16, 11 PM $0.0071
-4.55%
$7.1 million $248,490
Apr 16, 9 PM $0.00662
+0.00%
$-- $252,463