JULIA github.com/julialang/JULIA Historical Data

JULIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000153
+3.81%
$ 152,871 $ 16,825
Jan 6, 4 PM $ 0.000147
+2.59%
$ 147,381 $ 16,501
Jan 6, 3 PM $ 0.000144
+3.77%
$ 143,587 $ 16,849
Jan 6, 2 PM $ 0.000139
+4.39%
$ 139,477 $ 16,629
Jan 6, 1 PM $ 0.000134
+2.99%
$ 134,007 $ 16,027
Jan 6, 12 PM $ 0.000132
-1.55%
$ 132,471 $ 15,734
Jan 6, 11 AM $ 0.000134
+1.24%
$ 134,155 $ 15,417
Jan 6, 10 AM $ 0.000133
-0.91%
$ 133,207 $ 15,458
Jan 6, 9 AM $ 0.000133
+9.71%
$ 133,446 $ 14,665
Jan 6, 8 AM $ 0.000122
+10.39%
$ 121,948 $ 14,109
Jan 6, 7 AM $ 0.00011
+2.12%
$ 110,394 $ 14,086
Jan 6, 6 AM $ 0.000107
+8.11%
$ 106,987 $ 13,836
Jan 6, 5 AM $ 0.0000991
-9.81%
$ 99,110 $ 13,399
Jan 6, 4 AM $ 0.00011
+2.57%
$ 109,719 $ 12,739
Jan 6, 3 AM $ 0.000106
-5.33%
$ 106,183 $ 12,301
Jan 6, 2 AM $ 0.000112
+5.02%
$ 111,898 $ 11,763
Jan 6, 1 AM $ 0.000106
-0.08%
$ 105,634 $ 10,875
Jan 6, 12 AM $ 0.000106
+7.73%
$ 105,847 $ 10,720
Jan 5, 11 PM $ 0.0000991
-3.14%
$ 99,120 $ 10,374
Jan 5, 10 PM $ 0.000101
+6.15%
$ 101,277 $ 9,827
Jan 5, 9 PM $ 0.0000949
+3.58%
$ 94,879 $ 9,511
Jan 5, 8 PM $ 0.0000925
+6.85%
$ 92,467 $ 8,793
Jan 5, 7 PM $ 0.0000872
-7.63%
$ 87,246 $ 8,657
Jan 5, 6 PM $ 0.000094
-4.53%
$ 94,009 $ 7,974
Jan 5, 5 PM $ 0.0000984
-2.62%
$ 98,360 $ 7,574
Jan 5, 4 PM $ 0.000101
-3.84%
$ 101,419 $ 7,265
Jan 5, 3 PM $ 0.000105
-1.17%
$ 104,562 $ 6,592
Jan 5, 2 PM $ 0.000107
-2.11%
$ 107,145 $ 6,248
Jan 5, 1 PM $ 0.000111
+2.85%
$ 110,548 $ 5,492
Jan 5, 12 PM $ 0.000107
+1.39%
$ 106,561 $ 5,037
Jan 5, 11 AM $ 0.000105
+2.25%
$ 104,661 $ 887
Jan 5, 10 AM $ 0.000101
-14.14%
$ 101,500 $ 482
Jan 5, 9 AM $ 0.000115
+6.39%
$ 115,290 $ 85
Jan 5, 8 AM $ 0.000108
-4.60%
$ 108,075 $ 242
Jan 5, 7 AM $ 0.000119
+7.80%
$ 119,039 $ 95
Jan 5, 6 AM $ 0.000111
+2.43%
$ 110,526 $ 93
Jan 5, 5 AM $ 0.000108
-1.30%
$ 108,489 $ 261
Jan 5, 4 AM $ 0.000111
+4.01%
$ 110,807 $ 238
Jan 5, 3 AM $ 0.000106
+1.26%
$ 105,904 $ 604
Jan 5, 2 AM $ 0.000104
+5.79%
$ 103,973 $ 355
Jan 5, 1 AM $ 0.0000978
+6.51%
$ 97,753 $ 52
Jan 5, 12 AM $ 0.0000928
+7.80%
$ 92,770 $ 48
Jan 4, 11 PM $ 0.0000855
+11.77%
$ 85,526 $ 155
Jan 4, 10 PM $ 0.0000766
+2.99%
$ 76,557 $ 167
Jan 4, 9 PM $ 0.000074
+8.00%
$ 73,960 $ 152
Jan 4, 8 PM $ 0.0000718
-1.46%
$ 71,805 $ 133
Jan 4, 7 PM $ 0.000073
-5.59%
$ 73,022 $ 168
Jan 4, 6 PM $ 0.000075
-3.85%
$ 74,964 $ 224
Jan 4, 5 PM $ 0.0000747
-2.32%
$ 74,749 $ 210
Jan 4, 4 PM $ 0.000078
-2.98%
$ 78,020 $ 235