JULIA github.com/julialang/JULIA Historical Data

JULIA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₅107
+8.99%
$ 1,070 $ 68,363
Dec 17, 6 PM $ 0.0₅103
+4.38%
$ 1,029 $ 67,255
Dec 17, 5 PM $ 0.0₆989
-6.04%
$ 989 $ 67,575
Dec 17, 4 PM $ 0.0₆973
-0.88%
$ 973 $ 67,051
Dec 17, 3 PM $ 0.0₅101
+2.34%
$ 1,014 $ 67,174
Dec 17, 2 PM $ 0.0₅101
+0.70%
$ 1,008 $ 67,652
Dec 17, 1 PM $ 0.0₅103
+0.00%
$ 1,032 $ 68,225
Dec 17, 12 PM $ 0.0₅11
-2.16%
$ 1,099 $ 67,786
Dec 17, 11 AM $ 0.0₅112
+12.27%
$ 1,124 $ 67,872
Dec 17, 10 AM $ 0.0₅108
+0.00%
$ 1,077 $ 68,157
Dec 17, 9 AM $ 0.0₅102
-3.54%
$ 1,018 $ 67,766
Dec 17, 8 AM $ 0.0₅1
-0.32%
$ 1,005 $ 68,322
Dec 17, 7 AM $ 0.0₅106
+3.72%
$ 1,057 $ 68,421
Dec 17, 6 AM $ 0.0₅106
-5.63%
$ 1,062 $ 69,139
Dec 17, 5 AM $ 0.0₅103
+1.57%
$ 1,029 $ 70,169
Dec 17, 4 AM $ 0.0₅11
+7.36%
$ 1,095 $ 68,543
Dec 17, 3 AM $ 0.0₅107
+5.76%
$ 1,075 $ 68,970
Dec 17, 2 AM $ 0.0₅107
+4.69%
$ 1,071 $ 68,633
Dec 17, 1 AM $ 0.0₅108
+0.00%
$ 1,078 $ 69,051
Dec 17, 12 AM $ 0.0₅104
-4.73%
$ 1,036 $ 69,124
Dec 16, 8 PM $ 0.0₅111
+7.27%
$ 1,114 $ 71,193
Dec 16, 7 PM $ 0.0₅109
-0.58%
$ 1,094 $ 69,919
Dec 16, 6 PM $ 0.0₅112
+0.00%
$ 1,115 $ 70,947
Dec 16, 4 PM $ 0.0₅115
+5.83%
$ 1,154 $ 72,104
Dec 16, 3 PM $ 0.0₅109
+1.77%
$ 1,093 $ 73,211
Dec 16, 2 PM $ 0.0₅112
-2.85%
$ 1,119 $ 72,048
Dec 16, 1 PM $ 0.0₅108
+0.30%
$ 1,084 $ 71,909
Dec 16, 12 PM $ 0.0₅119
+9.55%
$ 1,191 $ 72,265
Dec 16, 11 AM $ 0.0₅112
+0.23%
$ 1,121 $ 72,462
Dec 16, 10 AM $ 0.0₅109
-2.67%
$ 1,087 $ 72,318
Dec 16, 9 AM $ 0.0₅111
+2.05%
$ 1,108 $ 72,269
Dec 16, 8 AM $ 0.0₅116
+7.04%
$ 1,159 $ 72,258
Dec 16, 7 AM $ 0.0₅115
-0.69%
$ 1,153 $ 72,060
Dec 16, 6 AM $ 0.0₅115
+0.35%
$ 1,151 $ 72,513
Dec 16, 5 AM $ 0.0₅11
-7.21%
$ 1,097 $ 72,397
Dec 16, 4 AM $ 0.0₅126
+14.20%
$ 1,256 $ 72,636
Dec 16, 3 AM $ 0.0₅117
+0.00%
$ 1,171 $ 72,788
Dec 16, 2 AM $ 0.0₅11
-6.55%
$ 1,101 $ 72,819
Dec 16, 1 AM $ 0.0₅11
-5.03%
$ 1,097 $ 72,197
Dec 16, 12 AM $ 0.0₅109
-4.43%
$ 1,090 $ 71,642
Dec 15, 11 PM $ 0.0₅114
-5.00%
$ 1,141 $ 74,599
Dec 15, 8 PM $ 0.0₅117
+1.06%
$ 1,170 $ 76,244
Dec 15, 7 PM $ 0.0₅127
+8.28%
$ 1,267 $ 76,259
Dec 15, 6 PM $ 0.0₅124
+1.43%
$ 1,236 $ 76,958
Dec 15, 5 PM $ 0.0₅117
+0.73%
$ 1,174 $ 77,099
Dec 15, 4 PM $ 0.0₅123
-2.19%
$ 1,230 $ 76,507
Dec 15, 3 PM $ 0.0₅116
-17.35%
$ 1,162 $ 77,132
Dec 15, 2 PM $ 0.0₅128
+7.94%
$ 1,276 $ 76,157
Dec 15, 1 PM $ 0.0₅13
+0.00%
$ 1,301 $ 77,141
Dec 15, 12 PM $ 0.0₅117
-0.11%
$ 1,171 $ 76,722