Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.00585
+0.00%
$5.85 million $249,997
Apr 16, 1 PM $0.00581
+0.00%
$5.81 million $254,178
Apr 16, 10 AM $0.00531
+0.00%
$5.31 million $246,661
Apr 16, 9 AM $0.00494
-0.39%
$4.94 million $221,255
Apr 16, 6 AM $0.00515
+0.72%
$5.15 million $265,133
Apr 16, 3 AM $0.00504
-1.04%
$5.04 million $286,427
Apr 16, 2 AM $0.00501
+0.35%
$5.01 million $271,470
Apr 15, 11 PM $0.00478
+14.11%
$4.78 million $300,478
Apr 15, 6 PM $0.0037
+0.48%
$3.7 million $227,975
Apr 15, 4 PM $0.00418
+0.00%
$4.18 million $231,702
Apr 15, 9 AM $0.00343
+0.00%
$3.43 million $237,624
Apr 15, 8 AM $0.00379
+1.82%
$3.79 million $210,860
Apr 15, 7 AM $0.00373
+0.00%
$3.73 million $237,754
Apr 15, 6 AM $0.00408
+0.00%
$4.08 million $249,386
Apr 15, 12 AM $0.00393
+3.86%
$3.93 million $239,309
Apr 14, 7 PM $0.00397
+0.00%
$3.97 million $302,709
Apr 14, 5 PM $0.00358
+0.00%
$3.58 million $279,842
Apr 14, 11 AM $0.00311
+5.43%
$3.11 million $329,642
Apr 14, 8 AM $0.00249
+0.00%
$2.49 million $330,722
Apr 14, 7 AM $0.00211
+0.00%
$2.11 million $316,699
Apr 14, 6 AM $0.00197
+0.00%
$1.97 million $304,593
Apr 14, 4 AM $0.00158
+0.00%
$1.58 million $287,534
Apr 13, 11 PM $0.00162
+0.00%
$1.62 million $309,257
Apr 13, 6 PM $0.00121
+0.00%
$1.21 million $204,200
Apr 13, 4 PM $0.0013
+2.60%
$1.3 million $183,023
Apr 13, 2 PM $0.000977
+0.00%
$976,567 $141,904
Apr 13, 11 AM $0.00112
+0.00%
$1.12 million $122,323
Apr 13, 10 AM $0.000911
+0.00%
$910,803 $93,854
Apr 13, 8 AM $0.00103
+0.00%
$1.03 million $79,408
Apr 13, 5 AM $0.000961
+0.00%
$961,122 $59,951
Apr 13, 12 AM $0.00093
+0.00%
$929,578 $83,061
Apr 12, 11 PM $0.000835
+0.00%
$835,340 $69,600
Apr 12, 10 PM $0.000853
+0.00%
$853,249 $66,593
Apr 12, 12 PM $0.00088
+0.00%
$879,871 $56,607
Apr 12, 9 AM $0.000854
+0.00%
$853,580 $70,645
Apr 12, 12 AM $0.000544
+0.00%
$544,410 $47,557
Apr 11, 11 AM $0.000507
+0.00%
$507,103 $135,033
Apr 11, 3 AM $0.0005
+0.00%
$500,085 $114,787
Apr 10, 5 PM $0.000523
+0.00%
$522,629 $127,939
Apr 10, 4 PM $0.000522
-0.42%
$521,503 $126,401
Apr 10, 12 PM $0.000538
+0.47%
$538,394 $102,037
Apr 10, 10 AM $0.000633
-9.64%
$632,585 $64,744
Apr 9, 10 PM $0.000484
+0.00%
$483,919 $35,477
Apr 9, 11 AM $0.00056
+0.00%
$560,151 $31,935
Apr 8, 5 AM $0.000331
+0.00%
$330,790 $56,141
Apr 7, 11 PM $0.00038
-0.11%
$379,536 $41,988
Apr 7, 10 PM $0.000394
+0.00%
$393,953 $38,839
Apr 7, 6 PM $0.000321
+0.00%
$321,126 $24,615
Apr 7, 4 PM $0.000269
+0.00%
$268,922 $13,701
Apr 6, 3 PM $0.000274
+0.00%
$274,142 $58,547