JULIA github.com/julialang/JULIA Historical Data

JULIA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₅117
-0.11%
$ 1,171 $ 76,722
Dec 15, 11 AM $ 0.0₅119
-4.76%
$ 1,192 $ 76,441
Dec 15, 10 AM $ 0.0₅134
-8.40%
$ 1,342 $ 75,423
Dec 15, 9 AM $ 0.0₅148
-13.26%
$ 1,485 $ 75,964
Dec 15, 8 AM $ 0.0₅18
-0.89%
$ 1,803 $ 76,507
Dec 15, 7 AM $ 0.0₅17
+0.43%
$ 1,699 $ 76,267
Dec 15, 6 AM $ 0.0₅172
-17.12%
$ 1,718 $ 76,801
Dec 15, 5 AM $ 0.0₅212
-13.49%
$ 2,116 $ 75,615
Dec 15, 4 AM $ 0.0₅241
-9.78%
$ 2,413 $ 75,866
Dec 15, 3 AM $ 0.0₅271
-2.65%
$ 2,710 $ 77,025
Dec 15, 2 AM $ 0.0₅303
-10.66%
$ 3,027 $ 78,383
Dec 15, 1 AM $ 0.0₅339
-13.98%
$ 3,387 $ 79,680
Dec 15, 12 AM $ 0.0₅359
+1.02%
$ 3,592 $ 79,736
Dec 14, 11 PM $ 0.0₅378
-1.97%
$ 3,778 $ 80,910
Dec 14, 10 PM $ 0.0₅385
-11.97%
$ 3,855 $ 81,536
Dec 14, 9 PM $ 0.0₅448
-11.46%
$ 4,476 $ 80,915
Dec 14, 8 PM $ 0.0₅508
-15.21%
$ 5,082 $ 80,997
Dec 14, 7 PM $ 0.0₅566
+15.79%
$ 5,663 $ 81,599
Dec 14, 6 PM $ 0.0₅477
-9.37%
$ 4,769 $ 81,009
Dec 14, 5 PM $ 0.0₅533
-0.64%
$ 5,327 $ 79,935
Dec 14, 4 PM $ 0.0₅588
+0.61%
$ 5,878 $ 80,623
Dec 14, 3 PM $ 0.0₅604
+2.80%
$ 6,042 $ 81,830
Dec 14, 2 PM $ 0.0₅591
+12.41%
$ 5,911 $ 81,756
Dec 14, 1 PM $ 0.0₅552
+5.89%
$ 5,521 $ 81,058
Dec 14, 12 PM $ 0.0₅53
-13.24%
$ 5,303 $ 81,734
Dec 14, 11 AM $ 0.0₅592
+2.19%
$ 5,921 $ 80,716
Dec 14, 10 AM $ 0.0₅59
-2.17%
$ 5,898 $ 80,827
Dec 14, 9 AM $ 0.0₅602
+10.74%
$ 6,024 $ 80,063
Dec 14, 8 AM $ 0.0₅547
-10.52%
$ 5,471 $ 80,188
Dec 14, 7 AM $ 0.0₅604
-15.69%
$ 6,036 $ 80,345
Dec 14, 6 AM $ 0.0₅723
-1.92%
$ 7,229 $ 80,478
Dec 14, 5 AM $ 0.0₅751
-22.49%
$ 7,511 $ 81,470
Dec 14, 4 AM $ 0.0₅971
-0.43%
$ 9,709 $ 82,266
Dec 14, 3 AM $ 0.0₅925
+9.27%
$ 9,250 $ 81,704
Dec 14, 2 AM $ 0.0₅876
-9.51%
$ 8,764 $ 81,097
Dec 14, 1 AM $ 0.0₅968
+10.17%
$ 9,684 $ 81,641
Dec 14, 12 AM $ 0.0₅879
+9.97%
$ 8,786 $ 82,383
Dec 13, 11 PM $ 0.0₅808
+20.14%
$ 8,076 $ 81,995
Dec 13, 10 PM $ 0.0₅68
-5.19%
$ 6,805 $ 81,607
Dec 13, 9 PM $ 0.0₅734
-6.35%
$ 7,342 $ 82,296
Dec 13, 8 PM $ 0.0₅809
-4.38%
$ 8,092 $ 80,764
Dec 13, 7 PM $ 0.0₅842
+0.81%
$ 8,199 $ 81,948
Dec 13, 6 PM $ 0.0₅807
-15.02%
$ 8,072 $ 83,475
Dec 13, 5 PM $ 0.0000101
-4.78%
$ 10,131 $ 84,921
Dec 13, 4 PM $ 0.0000109
-7.34%
$ 10,874 $ 85,648
Dec 13, 3 PM $ 0.0000119
-2.58%
$ 11,922 $ 86,148
Dec 13, 2 PM $ 0.0000122
+6.34%
$ 12,178 $ 86,505
Dec 13, 1 PM $ 0.0000118
+2.79%
$ 11,776 $ 86,952
Dec 13, 12 PM $ 0.0000117
+6.63%
$ 11,689 $ 87,489
Dec 13, 11 AM $ 0.000011
-9.48%
$ 11,000 $ 87,454