JULIA github.com/julialang/JULIA Historical Data

JULIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000833
+8.42%
$ 83,323 $ 83
Jan 4, 2 PM $ 0.000076
-6.20%
$ 76,007 $ 96
Jan 4, 1 PM $ 0.0000782
-4.55%
$ 78,207 $ 40
Jan 4, 12 PM $ 0.0000817
-2.00%
$ 81,732 $ 86
Jan 4, 11 AM $ 0.0000828
+2.63%
$ 80,865 $ 313
Jan 4, 10 AM $ 0.000078
+13.15%
$ 77,950 $ 82
Jan 4, 9 AM $ 0.0000688
-3.46%
$ 68,801 $ 136
Jan 4, 8 AM $ 0.0000736
+5.46%
$ 73,622 $ 75
Jan 4, 7 AM $ 0.0000751
+17.66%
$ 75,131 $ 95
Jan 4, 6 AM $ 0.0000642
+7.29%
$ 64,216 $ 206
Jan 4, 5 AM $ 0.0000591
+4.73%
$ -- $ 7
Jan 4, 4 AM $ 0.0000576
+15.50%
$ -- $ 160
Jan 4, 3 AM $ 0.00005
-0.42%
$ -- $ 117
Jan 4, 2 AM $ 0.0000509
-13.75%
$ -- $ 172
Jan 4, 1 AM $ 0.0000572
-4.81%
$ -- $ 208
Jan 4, 12 AM $ 0.0000595
+6.71%
$ -- $ 258
Jan 3, 11 PM $ 0.0000553
+4.56%
$ 55,286 $ 66
Jan 3, 10 PM $ 0.0000521
-9.98%
$ 52,058 $ 252
Jan 3, 9 PM $ 0.0000563
-0.44%
$ 56,283 $ 156
Jan 3, 8 PM $ 0.0000563
+12.25%
$ 56,318 $ 298
Jan 3, 7 PM $ 0.0000499
+23.70%
$ 49,852 $ 265
Jan 3, 6 PM $ 0.0000411
+1.66%
$ 41,133 $ 36
Jan 3, 5 PM $ 0.0000404
-2.67%
$ 40,420 $ 86
Jan 3, 4 PM $ 0.0000416
+10.80%
$ 41,587 $ 94
Jan 3, 3 PM $ 0.0000395
+19.57%
$ 39,536 $ 174
Jan 3, 2 PM $ 0.0000328
+1.56%
$ 32,824 $ 192
Jan 3, 1 PM $ 0.000032
-5.65%
$ 31,981 $ 73,905
Jan 3, 12 PM $ 0.0000346
+10.75%
$ 34,524 $ 72,433
Jan 3, 11 AM $ 0.0000321
+1.00%
$ 32,058 $ 72,780
Jan 3, 10 AM $ 0.0000314
-6.52%
$ 31,441 $ 72,044
Jan 3, 9 AM $ 0.0000334
+1.12%
$ 33,384 $ 71,603
Jan 3, 8 AM $ 0.0000324
-11.55%
$ 32,365 $ 73,844
Jan 3, 7 AM $ 0.0000358
+5.11%
$ 35,796 $ 71,751
Jan 3, 6 AM $ 0.0000338
-0.09%
$ 33,837 $ 72,294
Jan 3, 5 AM $ 0.0000338
+4.85%
$ 33,810 $ 72,206
Jan 3, 4 AM $ 0.0000321
+7.87%
$ 32,052 $ 73,468
Jan 3, 3 AM $ 0.0000294
-5.54%
$ 29,438 $ 74,960
Jan 3, 2 AM $ 0.0000309
+8.93%
$ 30,922 $ 74,691
Jan 3, 1 AM $ 0.0000281
+5.01%
$ 28,125 $ 71,934
Jan 3, 12 AM $ 0.0000265
+2.11%
$ 26,516 $ 72,202
Jan 2, 11 PM $ 0.0000258
+3.69%
$ 25,767 $ 71,591
Jan 2, 10 PM $ 0.0000259
-14.04%
$ 25,932 $ 70,005
Jan 2, 9 PM $ 0.00003
+8.17%
$ 30,037 $ 72,356
Jan 2, 8 PM $ 0.0000311
-5.70%
$ 31,063 $ 71,126
Jan 2, 7 PM $ 0.000033
-1.75%
$ 32,997 $ 73,174
Jan 2, 6 PM $ 0.0000339
-6.15%
$ 33,864 $ 73,011
Jan 2, 5 PM $ 0.0000367
+0.84%
$ 36,696 $ 71,579
Jan 2, 4 PM $ 0.0000362
+12.19%
$ 36,183 $ 72,020
Jan 2, 3 PM $ 0.0000328
+0.71%
$ 32,830 $ 71,356
Jan 2, 2 PM $ 0.0000328
+1.61%
$ 32,755 $ 71,673