JULIA github.com/julialang/JULIA Historical Data

JULIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000328
+1.61%
$ 32,755 $ 71,673
Jan 2, 1 PM $ 0.0000331
-8.55%
$ 33,130 $ 72,135
Jan 2, 12 PM $ 0.0000367
+22.48%
$ 36,868 $ 71,617
Jan 2, 11 AM $ 0.0000294
-6.44%
$ 29,247 $ 71,127
Jan 2, 10 AM $ 0.0000321
-1.20%
$ 32,127 $ 70,170
Jan 2, 9 AM $ 0.0000331
+4.15%
$ 33,080 $ 69,879
Jan 2, 8 AM $ 0.0000314
+6.93%
$ 31,391 $ 69,952
Jan 2, 7 AM $ 0.0000267
+6.77%
$ 26,651 $ 68,802
Jan 2, 6 AM $ 0.0000241
+5.31%
$ 24,107 $ 69,109
Jan 2, 5 AM $ 0.0000226
+10.52%
$ 22,608 $ 67,778
Jan 2, 4 AM $ 0.0000204
+13.01%
$ 20,367 $ 67,708
Jan 2, 3 AM $ 0.0000181
-4.90%
$ 18,105 $ 67,300
Jan 2, 2 AM $ 0.0000194
+17.69%
$ 19,441 $ 66,819
Jan 2, 1 AM $ 0.0000164
+10.70%
$ 16,430 $ 65,242
Jan 2, 12 AM $ 0.0000148
+18.78%
$ 14,823 $ 66,214
Jan 1, 11 PM $ 0.0000123
+5.50%
$ 12,279 $ 66,183
Jan 1, 10 PM $ 0.0000115
+6.59%
$ 11,474 $ 66,090
Jan 1, 9 PM $ 0.0000108
+2.54%
$ 10,827 $ 65,912
Jan 1, 8 PM $ 0.0000103
-10.81%
$ 10,343 $ 65,368
Jan 1, 7 PM $ 0.0000114
+12.00%
$ 11,413 $ 64,680
Jan 1, 6 PM $ 0.0000116
-6.42%
$ 11,553 $ 64,031
Jan 1, 5 PM $ 0.0000126
+4.22%
$ 12,577 $ 63,970
Jan 1, 4 PM $ 0.0000121
+1.61%
$ 12,078 $ 63,926
Jan 1, 3 PM $ 0.0000119
-1.00%
$ 11,904 $ 64,199
Jan 1, 2 PM $ 0.0000118
-4.01%
$ 11,838 $ 62,791
Jan 1, 1 PM $ 0.0000123
-5.29%
$ 12,269 $ 62,830
Jan 1, 12 PM $ 0.000013
-4.07%
$ 13,008 $ 63,189
Jan 1, 11 AM $ 0.0000132
+1.62%
$ 13,236 $ 63,524
Jan 1, 10 AM $ 0.000013
-11.75%
$ 12,966 $ 63,172
Jan 1, 9 AM $ 0.0000156
+1.71%
$ 15,619 $ 62,784
Jan 1, 8 AM $ 0.0000154
+3.69%
$ 15,446 $ 64,116
Jan 1, 7 AM $ 0.0000152
-10.03%
$ 15,219 $ 64,164
Jan 1, 6 AM $ 0.0000169
+3.16%
$ 16,931 $ 63,413
Jan 1, 5 AM $ 0.0000167
-14.78%
$ 16,733 $ 62,738
Jan 1, 4 AM $ 0.0000194
+11.38%
$ 19,430 $ 62,960
Jan 1, 3 AM $ 0.0000177
-1.94%
$ 17,750 $ 62,517
Jan 1, 2 AM $ 0.0000161
-4.98%
$ 16,104 $ 62,888
Jan 1, 1 AM $ 0.000017
+3.48%
$ 17,005 $ 63,175
Jan 1, 12 AM $ 0.0000169
+0.00%
$ 16,910 $ 64,133
Dec 31, 11 PM $ 0.0000168
-5.12%
$ 16,850 $ 63,887
Dec 31, 10 PM $ 0.000018
+10.31%
$ 18,013 $ 65,287
Dec 31, 9 PM $ 0.000016
-11.51%
$ 15,979 $ 65,374
Dec 31, 8 PM $ 0.0000178
+0.70%
$ 17,788 $ 65,303
Dec 31, 7 PM $ 0.0000174
-8.28%
$ 17,377 $ 66,198
Dec 31, 6 PM $ 0.0000188
+34.89%
$ 18,793 $ 65,720
Dec 31, 5 PM $ 0.0000139
+4.31%
$ 13,944 $ 65,332
Dec 31, 4 PM $ 0.0000141
+26.27%
$ 14,057 $ 64,452
Dec 31, 3 PM $ 0.0000112
-11.02%
$ 11,198 $ 64,614
Dec 31, 2 PM $ 0.0000126
+6.57%
$ 12,621 $ 64,665
Dec 31, 1 PM $ 0.0000119
+4.92%
$ 11,929 $ 63,777