JULIA github.com/julialang/JULIA Historical Data

JULIA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000117
+6.63%
$ 11,689 $ 87,489
Dec 13, 11 AM $ 0.000011
-9.48%
$ 11,000 $ 87,454
Dec 13, 10 AM $ 0.0000123
-5.90%
$ 12,288 $ 87,709
Dec 13, 9 AM $ 0.0000132
+0.60%
$ 13,167 $ 86,440
Dec 13, 8 AM $ 0.0000128
-5.14%
$ 12,807 $ 86,843
Dec 13, 7 AM $ 0.0000136
+0.00%
$ 13,561 $ 89,837
Dec 13, 6 AM $ 0.0000134
-17.04%
$ 13,372 $ 89,345
Dec 13, 5 AM $ 0.000016
-6.37%
$ 15,959 $ 88,604
Dec 13, 4 AM $ 0.0000173
+17.20%
$ 17,301 $ 89,220
Dec 13, 3 AM $ 0.0000155
-17.32%
$ 15,545 $ 89,487
Dec 13, 2 AM $ 0.0000191
-4.29%
$ 19,051 $ 89,769
Dec 13, 1 AM $ 0.0000217
+13.10%
$ 21,732 $ 88,536
Dec 13, 12 AM $ 0.0000202
+0.00%
$ 20,164 $ 89,223
Dec 12, 11 PM $ 0.0000201
-8.09%
$ 20,099 $ 92,130
Dec 12, 10 PM $ 0.000022
+7.86%
$ 21,993 $ 90,008
Dec 12, 9 PM $ 0.0000196
-9.41%
$ 19,618 $ 90,392
Dec 12, 8 PM $ 0.0000248
-10.11%
$ 24,787 $ 91,080
Dec 12, 7 PM $ 0.0000274
-1.80%
$ 27,369 $ 92,792
Dec 12, 6 PM $ 0.0000285
-11.01%
$ 28,472 $ 89,939
Dec 12, 5 PM $ 0.0000319
-4.37%
$ 31,943 $ 90,626
Dec 12, 4 PM $ 0.0000328
+22.04%
$ 32,779 $ 89,853
Dec 12, 3 PM $ 0.0000275
+4.11%
$ 27,459 $ 92,023
Dec 12, 2 PM $ 0.0000288
+14.34%
$ 28,787 $ 88,712
Dec 12, 1 PM $ 0.0000249
+15.75%
$ 24,858 $ 90,220
Dec 12, 12 PM $ 0.0000215
+8.10%
$ 21,542 $ 90,741
Dec 12, 11 AM $ 0.0000202
+8.62%
$ 20,232 $ 89,044
Dec 12, 10 AM $ 0.000019
-9.17%
$ 18,983 $ 91,457
Dec 12, 9 AM $ 0.0000213
+1.91%
$ 21,324 $ 89,437
Dec 12, 8 AM $ 0.0000215
+5.32%
$ 21,525 $ 90,637
Dec 12, 7 AM $ 0.0000228
+6.62%
$ 22,811 $ 91,269
Dec 12, 6 AM $ 0.0000221
-8.19%
$ 22,142 $ 90,603
Dec 12, 5 AM $ 0.0000237
-0.08%
$ 23,738 $ 93,426
Dec 12, 4 AM $ 0.0000248
+8.51%
$ 24,836 $ 93,792
Dec 12, 3 AM $ 0.000021
+0.15%
$ 21,030 $ 90,963
Dec 12, 2 AM $ 0.0000223
-4.65%
$ 22,347 $ 91,717
Dec 12, 1 AM $ 0.0000234
-4.47%
$ 23,373 $ 91,772
Dec 12, 12 AM $ 0.0000241
+0.20%
$ 24,053 $ 92,457
Dec 11, 11 PM $ 0.0000247
-14.67%
$ 24,726 $ 92,985
Dec 11, 10 PM $ 0.0000296
-5.29%
$ 29,646 $ 93,261
Dec 11, 9 PM $ 0.0000302
+2.36%
$ 30,212 $ 93,092
Dec 11, 8 PM $ 0.0000299
+14.05%
$ 29,865 $ 94,037
Dec 11, 7 PM $ 0.0000257
-14.19%
$ 25,744 $ 93,423
Dec 11, 6 PM $ 0.0000298
+3.25%
$ 29,809 $ 92,568
Dec 11, 5 PM $ 0.0000285
-8.43%
$ 28,453 $ 93,729
Dec 11, 4 PM $ 0.0000308
-5.22%
$ 30,772 $ 95,686
Dec 11, 3 PM $ 0.0000318
-6.47%
$ 31,828 $ 96,042
Dec 11, 2 PM $ 0.0000335
-4.05%
$ 33,454 $ 96,250
Dec 11, 1 PM $ 0.0000357
-1.65%
$ 35,718 $ 95,423
Dec 11, 12 PM $ 0.0000351
+3.80%
$ 35,093 $ 96,848
Dec 11, 11 AM $ 0.0000277
+32.91%
$ 27,673 $ 95,093