JULIA github.com/julialang/JULIA Historical Data

JULIA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000277
+32.91%
$ 27,673 $ 95,093
Dec 11, 10 AM $ 0.0000203
+11.33%
$ 20,261 $ 92,198
Dec 11, 9 AM $ 0.0000178
+2.65%
$ 17,777 $ 91,657
Dec 11, 8 AM $ 0.0000177
-7.85%
$ 17,693 $ 92,915
Dec 11, 7 AM $ 0.0000163
+7.85%
$ 16,304 $ 91,686
Dec 11, 6 AM $ 0.0000157
+6.71%
$ 15,665 $ 91,420
Dec 11, 5 AM $ 0.0000156
+2.63%
$ 15,581 $ 91,531
Dec 11, 4 AM $ 0.0000163
-14.15%
$ 16,329 $ 90,765
Dec 11, 3 AM $ 0.000018
+8.63%
$ 17,961 $ 90,555
Dec 11, 2 AM $ 0.0000166
-9.81%
$ 16,562 $ 89,109
Dec 11, 1 AM $ 0.0000181
+11.49%
$ 18,112 $ 89,606
Dec 11, 12 AM $ 0.000016
-4.93%
$ 16,044 $ 89,766
Dec 10, 11 PM $ 0.0000162
+25.93%
$ 16,155 $ 87,477
Dec 10, 10 PM $ 0.0000111
-24.13%
$ 11,071 $ 85,471
Dec 10, 9 PM $ 0.0000149
-20.27%
$ 14,875 $ 84,907
Dec 10, 8 PM $ 0.0000192
+3.81%
$ 19,204 $ 83,726
Dec 10, 7 PM $ 0.0000184
+17.85%
$ 18,416 $ 84,241
Dec 10, 6 PM $ 0.0000146
+4.34%
$ 14,606 $ 80,969
Dec 10, 5 PM $ 0.0000132
+8.17%
$ 13,243 $ 79,120
Dec 10, 4 PM $ 0.0000122
+15.39%
$ 12,175 $ 80,777
Dec 10, 3 PM $ 0.0000122
+11.06%
$ 12,209 $ 79,428
Dec 10, 2 PM $ 0.0000109
+1.49%
$ 10,862 $ 80,153
Dec 10, 1 PM $ 0.0000105
+4.57%
$ 10,481 $ 78,509
Dec 10, 12 PM $ 0.0₅903
-10.13%
$ 9,027 $ 77,639
Dec 10, 11 AM $ 0.0000101
-2.39%
$ 10,133 $ 77,230
Dec 10, 10 AM $ 0.0₅987
-1.29%
$ 9,874 $ 77,090
Dec 10, 9 AM $ 0.0₅996
-2.26%
$ 9,963 $ 77,190
Dec 10, 8 AM $ 0.0₅986
-4.71%
$ 9,855 $ 75,810
Dec 10, 7 AM $ 0.0000102
+8.11%
$ 10,185 $ 74,768
Dec 10, 6 AM $ 0.0₅999
-4.61%
$ 9,991 $ 74,745
Dec 10, 5 AM $ 0.0000111
+4.15%
$ 11,070 $ 74,210
Dec 10, 4 AM $ 0.0000102
-1.33%
$ 10,162 $ 73,603
Dec 10, 3 AM $ 0.000012
+7.03%
$ 12,036 $ 73,081
Dec 10, 2 AM $ 0.0000102
+29.98%
$ 10,163 $ 74,447
Dec 10, 1 AM $ 0.0₅767
+1.84%
$ 7,668 $ 74,181
Dec 10, 12 AM $ 0.0₅817
+44.71%
$ 8,173 $ 71,968
Dec 9, 11 PM $ 0.0₅61
+42.71%
$ 6,104 $ 72,364
Dec 9, 10 PM $ 0.0₅418
-20.81%
$ 4,177 $ 72,676
Dec 9, 9 PM $ 0.0₅51
+3.01%
$ 5,097 $ 71,782
Dec 9, 8 PM $ 0.0₅477
+13.38%
$ 4,768 $ 69,997
Dec 9, 7 PM $ 0.0₅406
+9.73%
$ 4,057 $ 69,654
Dec 9, 6 PM $ 0.0₅389
+16.12%
$ 3,889 $ 70,611
Dec 9, 5 PM $ 0.0₅336
-17.74%
$ 3,357 $ 71,534
Dec 9, 4 PM $ 0.0₅385
+18.62%
$ 3,846 $ 71,190
Dec 9, 3 PM $ 0.0₅32
-1.52%
$ 3,201 $ 69,791
Dec 9, 2 PM $ 0.0₅313
+2.13%
$ 3,128 $ 70,114
Dec 9, 1 PM $ 0.0₅303
+7.06%
$ 3,030 $ 69,402
Dec 9, 12 PM $ 0.0₅297
+2.77%
$ 2,966 $ 70,072
Dec 9, 11 AM $ 0.0₅306
+0.30%
$ 3,064 $ 70,990
Dec 9, 10 AM $ 0.0₅315
-8.81%
$ 3,149 $ 70,430