JULIA github.com/julialang/JULIA Historical Data

JULIA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000119
+4.92%
$ 11,929 $ 63,777
Dec 31, 12 PM $ 0.0000113
-8.03%
$ 11,295 $ 64,348
Dec 31, 11 AM $ 0.0000124
-9.39%
$ 12,416 $ 64,902
Dec 31, 10 AM $ 0.0000143
+8.47%
$ 14,284 $ 64,871
Dec 31, 9 AM $ 0.0000129
-7.23%
$ 12,939 $ 65,029
Dec 31, 8 AM $ 0.0000141
+14.30%
$ 14,137 $ 64,607
Dec 31, 7 AM $ 0.000013
-2.91%
$ 12,987 $ 65,296
Dec 31, 6 AM $ 0.0000135
+8.15%
$ 13,499 $ 65,896
Dec 31, 5 AM $ 0.0000123
-5.87%
$ 12,305 $ 65,705
Dec 31, 4 AM $ 0.0000143
-7.20%
$ 14,252 $ 65,015
Dec 31, 3 AM $ 0.0000142
+20.80%
$ 14,240 $ 64,817
Dec 31, 2 AM $ 0.0000124
+4.05%
$ 12,363 $ 64,908
Dec 31, 1 AM $ 0.000012
-9.44%
$ 12,044 $ 63,444
Dec 31, 12 AM $ 0.0000136
+3.08%
$ 13,597 $ 63,494
Dec 30, 11 PM $ 0.0000128
-5.36%
$ 12,811 $ 64,341
Dec 30, 10 PM $ 0.0000139
-4.27%
$ 13,922 $ 65,596
Dec 30, 9 PM $ 0.0000145
-6.84%
$ 14,459 $ 64,460
Dec 30, 8 PM $ 0.000017
-3.07%
$ 16,973 $ 64,519
Dec 30, 7 PM $ 0.0000186
+21.08%
$ 18,551 $ 64,538
Dec 30, 6 PM $ 0.0000153
+2.04%
$ 15,285 $ 64,140
Dec 30, 5 PM $ 0.0000151
+152.82%
$ 15,121 $ 63,239
Dec 30, 4 PM $ 0.0₅576
+809.02%
$ 5,758 $ 61,880
Dec 30, 3 PM $ 0.0₆674
+11.56%
$ 674 $ 60,522
Dec 30, 2 PM $ 0.0₆651
+0.61%
$ 651 $ 60,562
Dec 30, 12 PM $ 0.0₆625
+4.59%
$ 625 $ 60,684
Dec 30, 11 AM $ 0.0₆639
+5.87%
$ 639 $ 59,813
Dec 30, 10 AM $ 0.0₆629
-2.24%
$ 629 $ 60,312
Dec 30, 9 AM $ 0.0₆608
-4.94%
$ 608 $ 60,509
Dec 30, 8 AM $ 0.0₆613
-1.39%
$ 613 $ 60,746
Dec 30, 7 AM $ 0.0₆611
+0.91%
$ 611 $ 61,418
Dec 30, 6 AM $ 0.0₆629
+3.03%
$ 629 $ 60,361
Dec 30, 5 AM $ 0.0₆629
-6.27%
$ 629 $ 60,819
Dec 30, 4 AM $ 0.0₆705
-1.60%
$ 705 $ 61,279
Dec 30, 3 AM $ 0.0₆666
+0.00%
$ 666 $ 60,484
Dec 30, 2 AM $ 0.0₆617
+0.00%
$ 617 $ 61,031
Dec 30, 1 AM $ 0.0₆608
+0.00%
$ 608 $ 60,000
Dec 30, 12 AM $ 0.0₆658
+7.32%
$ 658 $ 60,088
Dec 29, 11 PM $ 0.0₆614
+1.22%
$ 614 $ 60,884
Dec 29, 10 PM $ 0.0₆631
+3.24%
$ 631 $ 60,260
Dec 29, 9 PM $ 0.0₆671
+7.31%
$ 671 $ 60,576
Dec 29, 8 PM $ 0.0₆625
-2.32%
$ 625 $ 59,895
Dec 29, 7 PM $ 0.0₆715
+20.01%
$ 715 $ 59,039
Dec 29, 6 PM $ 0.0₆618
+2.58%
$ 618 $ 58,943
Dec 29, 5 PM $ 0.0₆641
+6.65%
$ 641 $ 59,502
Dec 29, 4 PM $ 0.0₆622
+0.59%
$ 622 $ 59,410
Dec 29, 3 PM $ 0.0₆592
-0.71%
$ 592 $ 58,547
Dec 29, 2 PM $ 0.0₆621
-0.33%
$ 621 $ 58,793
Dec 29, 1 PM $ 0.0₆592
-4.34%
$ 592 $ 58,471
Dec 29, 12 PM $ 0.0₆607
-16.43%
$ 607 $ 58,232
Dec 29, 11 AM $ 0.0₆662
+11.36%
$ 662 $ 58,937