JULIA github.com/julialang/JULIA Historical Data

JULIA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅315
-8.81%
$ 3,149 $ 70,430
Dec 9, 9 AM $ 0.0₅35
+8.66%
$ 3,503 $ 71,041
Dec 9, 8 AM $ 0.0₅332
+11.26%
$ 3,324 $ 70,908
Dec 9, 7 AM $ 0.0₅321
+6.19%
$ 3,211 $ 72,095
Dec 9, 6 AM $ 0.0₅327
+6.69%
$ 3,270 $ 72,704
Dec 9, 5 AM $ 0.0₅323
-2.31%
$ 3,233 $ 73,501
Dec 9, 4 AM $ 0.0₅313
+3.16%
$ 3,127 $ 72,074
Dec 9, 3 AM $ 0.0₅306
-9.43%
$ 3,061 $ 72,136
Dec 9, 2 AM $ 0.0₅336
-8.08%
$ 3,360 $ 72,812
Dec 9, 1 AM $ 0.0₅372
-0.20%
$ 3,723 $ 71,592
Dec 9, 12 AM $ 0.0₅369
-11.88%
$ 3,686 $ 71,007
Dec 8, 11 PM $ 0.0₅411
-16.27%
$ 4,109 $ 71,016
Dec 8, 10 PM $ 0.0₅521
+22.34%
$ -- $ 70,410
Dec 8, 9 PM $ 0.0₅439
-13.76%
$ -- $ 70,733
Dec 8, 8 PM $ 0.0₅475
+22.54%
$ -- $ 69,697
Dec 8, 7 PM $ 0.0₅399
+1.65%
$ -- $ 67,637
Dec 8, 6 PM $ 0.0₅395
-2.26%
$ -- $ 68,131
Dec 8, 5 PM $ 0.0₅451
-4.85%
$ -- $ 67,850
Dec 8, 4 PM $ 0.0₅448
+2.59%
$ -- $ 67,228
Dec 8, 3 PM $ 0.0₅444
-13.87%
$ -- $ 65,682
Dec 8, 2 PM $ 0.0₅529
-12.29%
$ -- $ 63,723
Dec 8, 1 PM $ 0.0₅603
+16.92%
$ -- $ 63,741
Dec 8, 12 PM $ 0.0₅529
-7.91%
$ -- $ 63,040
Dec 8, 11 AM $ 0.0₅576
-6.92%
$ -- $ 62,971
Dec 8, 10 AM $ 0.0₅601
-16.88%
$ -- $ 62,951
Dec 8, 9 AM $ 0.0₅771
-5.66%
$ -- $ 63,498
Dec 8, 8 AM $ 0.0₅888
+16.90%
$ -- $ 61,832
Dec 8, 7 AM $ 0.0₅729
-16.46%
$ -- $ 60,373
Dec 8, 6 AM $ 0.0₅869
-0.95%
$ -- $ 60,209
Dec 8, 5 AM $ 0.0₅896
+21.73%
$ -- $ 59,272
Dec 8, 4 AM $ 0.0₅775
-0.11%
$ -- $ 58,588
Dec 8, 3 AM $ 0.0₅829
+10.25%
$ -- $ 57,578
Dec 8, 2 AM $ 0.0₅741
+6.73%
$ -- $ 57,876
Dec 8, 1 AM $ 0.0₅723
-4.49%
$ -- $ 57,022
Dec 8, 12 AM $ 0.0₅799
+13.93%
$ -- $ 56,423
Dec 7, 11 PM $ 0.0₅674
-2.67%
$ -- $ 55,393
Dec 7, 10 PM $ 0.0₅694
-8.48%
$ -- $ 55,226
Dec 7, 9 PM $ 0.0₅732
-5.25%
$ -- $ 53,811
Dec 7, 8 PM $ 0.0₅784
-2.29%
$ -- $ 53,730
Dec 7, 7 PM $ 0.0₅845
+24.46%
$ -- $ 51,800
Dec 7, 6 PM $ 0.0₅682
+16.56%
$ -- $ 50,279
Dec 7, 5 PM $ 0.0₅622
-6.24%
$ -- $ 49,404
Dec 7, 4 PM $ 0.0₅679
+19.81%
$ -- $ 49,306
Dec 7, 3 PM $ 0.0₅597
+18.11%
$ -- $ 49,012
Dec 7, 2 PM $ 0.0₅524
-13.73%
$ -- $ 48,362
Dec 7, 1 PM $ 0.0₅632
+19.34%
$ -- $ 48,324
Dec 7, 12 PM $ 0.0₅568
-4.74%
$ -- $ 48,665
Dec 7, 11 AM $ 0.0₅614
-15.14%
$ -- $ 49,105
Dec 7, 10 AM $ 0.0₅73
+28.54%
$ -- $ 48,837
Dec 7, 9 AM $ 0.0₅579
-8.42%
$ -- $ 47,374