JULIA github.com/julialang/JULIA Historical Data

JULIA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₆662
+11.36%
$ 662 $ 58,937
Dec 29, 10 AM $ 0.0₆627
-16.67%
$ 627 $ 58,501
Dec 29, 9 AM $ 0.0₆724
+16.22%
$ 724 $ 58,748
Dec 29, 8 AM $ 0.0₆675
-19.78%
$ 675 $ 59,576
Dec 29, 7 AM $ 0.0₆783
-2.04%
$ 783 $ 58,345
Dec 29, 6 AM $ 0.0₆737
-8.55%
$ 737 $ 58,062
Dec 29, 5 AM $ 0.0₆729
+25.57%
$ 729 $ 57,430
Dec 29, 4 AM $ 0.0₆596
-3.80%
$ 596 $ 56,614
Dec 29, 3 AM $ 0.0₆61
+0.02%
$ 610 $ 57,799
Dec 29, 2 AM $ 0.0₆594
-1.55%
$ 594 $ 58,024
Dec 29, 12 AM $ 0.0₆653
+5.99%
$ 653 $ 59,108
Dec 28, 11 PM $ 0.0₆652
+1.16%
$ 652 $ 59,937
Dec 28, 10 PM $ 0.0₆689
+8.72%
$ 689 $ 59,303
Dec 28, 9 PM $ 0.0₆671
+0.74%
$ 671 $ 59,819
Dec 28, 8 PM $ 0.0₆623
-1.57%
$ 623 $ 60,365
Dec 28, 7 PM $ 0.0₆64
-2.54%
$ 640 $ 61,357
Dec 28, 6 PM $ 0.0₆69
-15.37%
$ 690 $ 60,197
Dec 28, 5 PM $ 0.0₆774
+18.74%
$ 774 $ 61,982
Dec 28, 4 PM $ 0.0₆717
+10.09%
$ 717 $ 63,091
Dec 28, 3 PM $ 0.0₆711
+0.00%
$ 711 $ 62,977
Dec 28, 2 PM $ 0.0₆682
-31.07%
$ 682 $ 62,482
Dec 28, 1 PM $ 0.0₆945
+37.26%
$ 945 $ 62,218
Dec 28, 12 PM $ 0.0₆711
-0.02%
$ 711 $ 61,945
Dec 28, 11 AM $ 0.0₆652
-8.38%
$ 652 $ 63,348
Dec 28, 10 AM $ 0.0₆657
-6.41%
$ 657 $ 63,056
Dec 28, 9 AM $ 0.0₆77
-15.62%
$ 770 $ 63,474
Dec 28, 8 AM $ 0.0₆816
-14.56%
$ 816 $ 62,500
Dec 28, 7 AM $ 0.0₆985
+11.15%
$ 985 $ 61,832
Dec 28, 6 AM $ 0.0₆84
+23.98%
$ 840 $ 61,601
Dec 28, 5 AM $ 0.0₆655
-13.76%
$ 655 $ 61,084
Dec 28, 4 AM $ 0.0₆82
+1.78%
$ 820 $ 61,213
Dec 28, 3 AM $ 0.0₆776
+4.56%
$ 776 $ 60,836
Dec 28, 2 AM $ 0.0₆702
+2.79%
$ 702 $ 60,478
Dec 28, 1 AM $ 0.0₆736
+13.94%
$ 736 $ 61,407
Dec 28, 12 AM $ 0.0₆688
+6.29%
$ 688 $ 61,433
Dec 27, 11 PM $ 0.0₆71
+9.30%
$ 710 $ 61,460
Dec 27, 10 PM $ 0.0₆64
-1.12%
$ 640 $ 60,547
Dec 27, 9 PM $ 0.0₆685
+8.52%
$ 685 $ 60,710
Dec 27, 8 PM $ 0.0₆698
+5.22%
$ 698 $ 59,707
Dec 27, 7 PM $ 0.0₆637
+1.61%
$ 637 $ 59,997
Dec 27, 6 PM $ 0.0₆662
+5.65%
$ 662 $ 59,314
Dec 27, 5 PM $ 0.0₆643
+1.03%
$ 643 $ 59,283
Dec 27, 4 PM $ 0.0₆616
-6.08%
$ 616 $ 58,532
Dec 27, 3 PM $ 0.0₆689
-13.93%
$ 689 $ 57,700
Dec 27, 2 PM $ 0.0₆832
+0.18%
$ 832 $ 58,036
Dec 27, 1 PM $ 0.0₆768
+12.09%
$ 768 $ 57,393
Dec 27, 12 PM $ 0.0₆692
-11.18%
$ 692 $ 57,967
Dec 27, 11 AM $ 0.0₆844
+29.65%
$ 844 $ 57,348
Dec 27, 10 AM $ 0.0₆669
-6.26%
$ 669 $ 56,800
Dec 27, 9 AM $ 0.0₆7
-9.89%
$ 700 $ 57,496