JULIA github.com/julialang/JULIA Historical Data

JULIA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₅579
-8.42%
$ -- $ 47,374
Dec 7, 8 AM $ 0.0₅589
-2.81%
$ -- $ 47,875
Dec 7, 7 AM $ 0.0₅602
-0.54%
$ -- $ 48,196
Dec 7, 6 AM $ 0.0₅586
+12.66%
$ -- $ 48,135
Dec 7, 5 AM $ 0.0₅5
-11.38%
$ -- $ 46,961
Dec 7, 4 AM $ 0.0₅576
-7.21%
$ -- $ 47,533
Dec 7, 3 AM $ 0.0₅609
-15.87%
$ -- $ 47,977
Dec 7, 2 AM $ 0.0₅73
-3.17%
$ -- $ 47,155
Dec 7, 1 AM $ 0.0₅752
-6.04%
$ -- $ 46,582
Dec 7, 12 AM $ 0.0₅866
+5.44%
$ -- $ 46,580
Dec 6, 11 PM $ 0.0₅778
+7.60%
$ -- $ 47,672
Dec 6, 10 PM $ 0.0₅725
-16.54%
$ -- $ 46,683
Dec 6, 9 PM $ 0.0₅929
+20.98%
$ -- $ 45,671
Dec 6, 8 PM $ 0.0₅864
+21.10%
$ -- $ 44,503
Dec 6, 7 PM $ 0.0₅741
+6.28%
$ -- $ 43,981
Dec 6, 6 PM $ 0.0₅693
+0.97%
$ -- $ 44,229
Dec 6, 5 PM $ 0.0₅634
-14.17%
$ -- $ 43,825
Dec 6, 4 PM $ 0.0₅749
+2.09%
$ -- $ 43,971
Dec 6, 3 PM $ 0.0₅742
+12.84%
$ -- $ 42,873
Dec 6, 2 PM $ 0.0₅71
-30.81%
$ -- $ 42,577
Dec 6, 1 PM $ 0.0000101
+0.38%
$ -- $ 41,701
Dec 6, 12 PM $ 0.0000109
+1.27%
$ -- $ 41,077
Dec 6, 11 AM $ 0.0000107
-14.77%
$ -- $ 41,202
Dec 6, 10 AM $ 0.0000107
-9.34%
$ -- $ 38,739
Dec 6, 9 AM $ 0.0000122
-14.02%
$ -- $ 37,771
Dec 6, 8 AM $ 0.0000141
-1.25%
$ -- $ 36,564
Dec 6, 7 AM $ 0.0000136
+2.42%
$ -- $ 37,018
Dec 6, 6 AM $ 0.0000136
+6.02%
$ -- $ 34,452
Dec 6, 5 AM $ 0.0000122
+27.75%
$ -- $ 34,091
Dec 6, 4 AM $ 0.0₅966
-26.25%
$ -- $ 32,287
Dec 6, 3 AM $ 0.0000134
-13.12%
$ -- $ 30,498
Dec 6, 2 AM $ 0.0000158
-4.20%
$ -- $ 30,816
Download