JULIA github.com/julialang/JULIA Historical Data

JULIA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₆807
-6.28%
$ 807 $ 57,532
Dec 27, 7 AM $ 0.0₆904
-12.86%
$ 904 $ 57,019
Dec 27, 6 AM $ 0.0₆97
-26.50%
$ 970 $ 56,535
Dec 27, 5 AM $ 0.0₅12
+12.05%
$ 1,201 $ 56,272
Dec 27, 4 AM $ 0.0₅113
+13.62%
$ 1,125 $ 55,952
Dec 27, 3 AM $ 0.0₅106
-6.06%
$ 1,059 $ 56,146
Dec 27, 2 AM $ 0.0₅114
-14.47%
$ 1,137 $ 56,570
Dec 27, 1 AM $ 0.0₅141
+22.47%
$ 1,411 $ 56,363
Dec 27, 12 AM $ 0.0₅112
+15.26%
$ 1,116 $ 56,794
Dec 26, 11 PM $ 0.0₆906
+29.42%
$ 906 $ 56,532
Dec 26, 10 PM $ 0.0₆671
+8.94%
$ 671 $ 56,486
Dec 26, 9 PM $ 0.0₆638
+3.82%
$ 638 $ 55,950
Dec 26, 8 PM $ 0.0₆665
-5.39%
$ 665 $ 55,780
Dec 26, 7 PM $ 0.0₆72
+5.03%
$ 720 $ 56,059
Dec 26, 6 PM $ 0.0₆674
-9.73%
$ 674 $ 56,232
Dec 26, 5 PM $ 0.0₆74
+18.97%
$ 740 $ 56,065
Dec 26, 4 PM $ 0.0₆64
-2.80%
$ 640 $ 56,239
Dec 26, 3 PM $ 0.0₆695
+12.89%
$ 695 $ 55,666
Dec 26, 2 PM $ 0.0₆619
-12.19%
$ 619 $ 55,504
Dec 26, 1 PM $ 0.0₆678
-1.08%
$ 678 $ 55,313
Dec 26, 12 PM $ 0.0₆674
-7.17%
$ 674 $ 55,502
Dec 26, 11 AM $ 0.0₆746
-4.54%
$ 746 $ 55,153
Dec 26, 10 AM $ 0.0₆789
+23.09%
$ 789 $ 55,171
Dec 26, 9 AM $ 0.0₆67
+6.62%
$ 670 $ 55,420
Dec 26, 8 AM $ 0.0₆652
-0.95%
$ 652 $ 56,158
Dec 26, 7 AM $ 0.0₆637
-0.94%
$ 637 $ 56,828
Dec 26, 6 AM $ 0.0₆686
-2.74%
$ 686 $ 57,241
Dec 26, 5 AM $ 0.0₆768
+21.22%
$ 768 $ 56,875
Dec 26, 4 AM $ 0.0₆671
-3.34%
$ 671 $ 56,269
Dec 26, 3 AM $ 0.0₆671
-3.88%
$ 671 $ 56,794
Dec 26, 2 AM $ 0.0₆712
+2.86%
$ 712 $ 56,470
Dec 26, 1 AM $ 0.0₆677
+1.87%
$ 677 $ 57,554
Dec 26, 12 AM $ 0.0₆679
-9.20%
$ 679 $ 57,677
Dec 25, 11 PM $ 0.0₆706
+0.74%
$ 706 $ 57,759
Dec 25, 10 PM $ 0.0₆656
-0.14%
$ 656 $ 58,006
Dec 25, 9 PM $ 0.0₆707
+5.05%
$ 707 $ 58,003
Dec 25, 8 PM $ 0.0₆704
-5.11%
$ 704 $ 59,341
Dec 25, 7 PM $ 0.0₆673
-8.61%
$ 673 $ 59,405
Dec 25, 6 PM $ 0.0₆661
-9.51%
$ 661 $ 58,568
Dec 25, 5 PM $ 0.0₆664
-1.88%
$ 664 $ 58,075
Dec 25, 4 PM $ 0.0₆723
-3.88%
$ 723 $ 57,686
Dec 25, 3 PM $ 0.0₆822
-4.20%
$ 822 $ 58,296
Dec 25, 2 PM $ 0.0₆919
-17.60%
$ 919 $ 58,347
Dec 25, 1 PM $ 0.0₅103
+50.10%
$ 1,034 $ 57,980
Dec 25, 11 AM $ 0.0₆682
+0.62%
$ 682 $ 59,042
Dec 25, 10 AM $ 0.0₆713
-7.01%
$ 713 $ 58,870
Dec 25, 9 AM $ 0.0₆728
-10.43%
$ 728 $ 59,644
Dec 25, 8 AM $ 0.0₆764
-6.03%
$ 764 $ 60,528
Dec 25, 7 AM $ 0.0₆749
-7.57%
$ 749 $ 60,711
Dec 25, 6 AM $ 0.0₆836
+17.91%
$ 836 $ 60,930