Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.000239
-3.91%
$239,419 $37,660
Mar 20, 2026 $0.000257
-1.92%
$256,669 $33,865
Mar 19, 2026 $0.000253
-36.73%
$253,425 $44,595
Mar 18, 2026 $0.000399
-38.79%
$398,759 $70,270
Mar 17, 2026 $0.000592
+43.11%
$592,050 $108,657
Mar 16, 2026 $0.000416
+72.68%
$416,312 $79,134
Mar 15, 2026 $0.000232
-15.99%
$232,396 $15,398
Mar 14, 2026 $0.000291
+2.17%
$291,400 $26,243
Mar 13, 2026 $0.000293
-31.74%
$292,637 $22,280
Mar 12, 2026 $0.00043
-46.06%
$428,704 $98,662
Mar 11, 2026 $0.000799
-28.65%
$798,946 $96,428
Mar 10, 2026 $0.00109
+4.62%
$1.12 million $73,534
Mar 9, 2026 $0.00103
+100.24%
$1.03 million $338,167
Mar 8, 2026 $0.000511
+317.92%
$510,613 $112,273
Mar 7, 2026 $0.000136
-0.30%
$136,127 $38,175
Mar 6, 2026 $0.00013
-28.58%
$129,827 $17,287
Mar 5, 2026 $0.000173
+27.69%
$172,671 $23,222
Mar 4, 2026 $0.000135
-28.53%
$135,382 $20,863
Mar 3, 2026 $0.000189
+12.92%
$189,319 $20,763
Mar 2, 2026 $0.000168
+12.21%
$168,111 $11,399
Mar 1, 2026 $0.000154
+2.73%
$154,151 $10,193
Feb 28, 2026 $0.000154
+6.46%
$153,527 $5,365
Feb 27, 2026 $0.000157
-7.06%
$156,563 $17,068
Feb 26, 2026 $0.000152
-2.62%
$-- $710
Feb 25, 2026 $0.000156
-16.34%
$155,650 $6,994
Feb 24, 2026 $0.000188
-14.07%
$188,464 $40,880
Feb 23, 2026 $0.000221
-19.90%
$221,431 $22,432
Feb 22, 2026 $0.000278
-4.42%
$278,031 $20,058
Feb 21, 2026 $0.000292
-17.09%
$291,610 $10,237
Feb 20, 2026 $0.000354
-22.26%
$354,766 $45,319
Feb 19, 2026 $0.000456
-40.56%
$455,662 $13,078
Feb 18, 2026 $0.000777
-44.44%
$792,156 $34,001
Feb 17, 2026 $0.00139
-33.97%
$1.4 million $53,808
Feb 16, 2026 $0.00211
-43.19%
$2.11 million $77,239
Feb 15, 2026 $0.00373
+67.17%
$3.73 million $161,620
Feb 14, 2026 $0.00225
+66.59%
$2.25 million $109,049
Feb 13, 2026 $0.00136
+51.41%
$1.36 million $68,321
Feb 12, 2026 $0.000894
-33.30%
$893,606 $51,561
Feb 11, 2026 $0.00134
-12.19%
$1.34 million $60,944
Feb 10, 2026 $0.00153
-30.38%
$1.53 million $148,182
Feb 9, 2026 $0.0022
-14.24%
$2.2 million $85,430
Feb 8, 2026 $0.00257
+23.01%
$2.57 million $90,616
Feb 7, 2026 $0.0021
-4.63%
$2.1 million $61,368
Feb 6, 2026 $0.00221
-11.11%
$2.21 million $66,525
Feb 5, 2026 $0.00247
+52.98%
$2.47 million $96,131
Feb 4, 2026 $0.00161
+55.34%
$1.61 million $63,198
Feb 3, 2026 $0.00104
+1.49%
$1.04 million $92,988
Feb 2, 2026 $0.000649
+8.76%
$-- $47,872
Feb 1, 2026 $0.0006
-25.19%
$600,045 $67,267
Jan 31, 2026 $0.000803
-22.07%
$803,204 $142,919