JULIA github.com/julialang/JULIA Historical Data

JULIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.000677
-0.01%
$ 677,080 $ 17,574
Aug 3, 2 AM $ 0.000681
+0.00%
$ 681,045 $ 18,350
Aug 2, 10 PM $ 0.000671
-0.97%
$ 670,552 $ 21,571
Aug 2, 8 PM $ 0.000647
-0.83%
$ 647,468 $ 22,178
Aug 2, 7 PM $ 0.000657
+0.05%
$ 657,167 $ 25,338
Aug 2, 5 PM $ 0.000681
+0.00%
$ 680,984 $ 24,760
Aug 2, 1 PM $ 0.000688
+0.00%
$ 688,214 $ 23,427
Aug 2, 12 PM $ 0.000736
-0.23%
$ 736,288 $ 26,313
Aug 2, 11 AM $ 0.000749
+0.00%
$ 749,408 $ 24,943
Aug 2, 10 AM $ 0.000769
+0.00%
$ 769,401 $ 26,829
Aug 2, 9 AM $ 0.000752
+0.00%
$ 751,972 $ 27,177
Aug 2, 8 AM $ 0.000756
-0.17%
$ 756,232 $ 29,777
Aug 2, 7 AM $ 0.000746
+9.28%
$ 745,727 $ 28,325
Aug 2, 5 AM $ 0.000676
+1.44%
$ 676,458 $ 27,750
Aug 2, 4 AM $ 0.000629
+0.00%
$ 628,717 $ 25,164
Aug 2, 3 AM $ 0.000646
+0.00%
$ 646,112 $ 24,754
Aug 2, 2 AM $ 0.000639
+0.32%
$ 639,025 $ 24,799
Aug 2, 12 AM $ 0.000622
+7.21%
$ 621,976 $ 22,360
Aug 1, 11 PM $ 0.000595
-0.01%
$ 595,113 $ 21,584
Aug 1, 10 PM $ 0.000587
+0.00%
$ 586,849 $ 18,253
Aug 1, 9 PM $ 0.000534
+0.00%
$ 533,886 $ 18,319
Aug 1, 8 PM $ 0.000536
+0.37%
$ 536,019 $ 18,819
Aug 1, 7 PM $ 0.000578
+2.13%
$ 577,722 $ 15,856
Aug 1, 6 PM $ 0.00056
+0.00%
$ 559,594 $ 15,166
Aug 1, 4 PM $ 0.000576
+0.00%
$ 575,801 $ 16,176
Aug 1, 3 PM $ 0.000585
+0.00%
$ 585,076 $ 15,574
Aug 1, 1 PM $ 0.000574
+3.57%
$ 573,784 $ 14,554
Aug 1, 11 AM $ 0.000502
+0.73%
$ 501,783 $ 12,093
Aug 1, 10 AM $ 0.000535
+3.04%
$ 534,976 $ 9,391
Aug 1, 8 AM $ 0.000514
+0.00%
$ 514,022 $ 9,523
Aug 1, 7 AM $ 0.000462
+0.00%
$ 462,193 $ 7,946
Aug 1, 6 AM $ 0.000435
-2.24%
$ 434,503 $ 7,951
Aug 1, 5 AM $ 0.000449
+0.22%
$ 448,514 $ 7,321
Aug 1, 4 AM $ 0.000454
+0.00%
$ 454,237 $ 9,297
Aug 1, 2 AM $ 0.000461
+0.00%
$ 461,333 $ 11,396
Jul 31, 10 PM $ 0.000429
+0.46%
$ 429,377 $ 13,660
Jul 31, 9 PM $ 0.000435
+0.00%
$ 435,092 $ 12,904
Jul 31, 7 PM $ 0.000429
+0.00%
$ 429,233 $ 13,080
Jul 31, 6 PM $ 0.000432
-2.57%
$ 432,331 $ 14,203
Jul 31, 4 PM $ 0.000438
+0.00%
$ 437,730 $ 14,146
Jul 31, 10 AM $ 0.00045
-6.77%
$ 449,552 $ 17,201
Jul 31, 9 AM $ 0.000486
+1.90%
$ 486,296 $ 16,800
Jul 31, 8 AM $ 0.00047
+3.41%
$ 469,576 $ 16,191
Jul 31, 5 AM $ 0.000454
+0.51%
$ 453,781 $ 15,960
Jul 31, 4 AM $ 0.00049
+3.64%
$ 490,246 $ 16,239
Jul 31, 3 AM $ 0.00044
+0.00%
$ 440,109 $ 15,201
Jul 31, 1 AM $ 0.000421
+0.00%
$ 420,891 $ 13,163
Jul 31, 12 AM $ 0.000389
-0.79%
$ 389,372 $ 13,052
Jul 30, 10 PM $ 0.000397
+0.00%
$ 397,416 $ 14,455
Jul 30, 9 PM $ 0.00039
+0.00%
$ 389,792 $ 15,012