JULIA github.com/julialang/JULIA Historical Data

JULIA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₆836
+17.91%
$ 836 $ 60,930
Dec 25, 5 AM $ 0.0₆769
+2.87%
$ 769 $ 61,031
Dec 25, 4 AM $ 0.0₆821
+10.54%
$ 821 $ 60,606
Dec 25, 3 AM $ 0.0₆798
+11.21%
$ 798 $ 61,297
Dec 25, 2 AM $ 0.0₆728
-10.93%
$ 728 $ 61,549
Dec 25, 1 AM $ 0.0₆735
-7.41%
$ 735 $ 60,910
Dec 25, 12 AM $ 0.0₆855
+12.51%
$ 855 $ 61,116
Dec 24, 11 PM $ 0.0₆726
-9.57%
$ 726 $ 61,648
Dec 24, 10 PM $ 0.0₆743
+2.22%
$ 743 $ 61,912
Dec 24, 9 PM $ 0.0₆792
-5.23%
$ 792 $ 62,011
Dec 24, 8 PM $ 0.0₆766
+5.22%
$ 766 $ 61,535
Dec 24, 7 PM $ 0.0₆795
-3.39%
$ 795 $ 61,876
Dec 24, 6 PM $ 0.0₆771
-14.77%
$ 771 $ 61,626
Dec 24, 5 PM $ 0.0₅103
+31.59%
$ 1,025 $ 62,057
Dec 24, 4 PM $ 0.0₆736
+0.38%
$ 736 $ 61,402
Dec 24, 3 PM $ 0.0₆777
+3.23%
$ 777 $ 62,043
Dec 24, 2 PM $ 0.0₆806
-0.94%
$ 806 $ 63,571
Dec 24, 1 PM $ 0.0₆766
-9.50%
$ 766 $ 64,146
Dec 24, 12 PM $ 0.0₆789
+0.00%
$ 789 $ 65,757
Dec 24, 11 AM $ 0.0₆81
+0.01%
$ 810 $ 66,486
Dec 24, 10 AM $ 0.0₆878
+4.53%
$ 878 $ 68,179
Dec 24, 9 AM $ 0.0₆94
+11.24%
$ 940 $ 68,701
Dec 24, 8 AM $ 0.0₆823
-9.01%
$ 823 $ 69,896
Dec 24, 7 AM $ 0.0₆819
-0.09%
$ 819 $ 69,814
Dec 24, 6 AM $ 0.0₆844
-8.49%
$ 844 $ 68,894
Dec 24, 5 AM $ 0.0₆838
+0.73%
$ 838 $ 70,283
Dec 24, 4 AM $ 0.0₆863
+4.13%
$ 863 $ 69,719
Dec 24, 3 AM $ 0.0₆894
-12.67%
$ 904 $ 69,317
Dec 24, 2 AM $ 0.0₅102
+20.25%
$ 1,022 $ 68,442
Dec 24, 1 AM $ 0.0₆917
+9.65%
$ 917 $ 69,335
Dec 23, 11 PM $ 0.0₆876
-2.47%
$ 876 $ 68,754
Dec 23, 10 PM $ 0.0₆878
-1.68%
$ 878 $ 69,202
Dec 23, 9 PM $ 0.0₆838
-12.68%
$ 838 $ 68,078
Dec 23, 8 PM $ 0.0₆917
+6.10%
$ 917 $ 68,375
Dec 23, 6 PM $ 0.0₆865
+5.07%
$ 865 $ 67,848
Dec 23, 5 PM $ 0.0₆828
-0.38%
$ 828 $ 68,432
Dec 23, 4 PM $ 0.0₆854
-3.80%
$ 854 $ 69,035
Dec 23, 3 PM $ 0.0₆842
-4.60%
$ 842 $ 69,591
Dec 23, 2 PM $ 0.0₆84
-16.62%
$ 840 $ 69,533
Dec 23, 1 PM $ 0.0₆975
+1.62%
$ 975 $ 71,044
Dec 23, 12 PM $ 0.0₅103
+18.35%
$ 1,028 $ 70,520
Dec 23, 11 AM $ 0.0₆878
+0.53%
$ 878 $ 71,692
Dec 23, 10 AM $ 0.0₆871
-5.22%
$ 871 $ 71,989
Dec 23, 9 AM $ 0.0₆887
+2.55%
$ 887 $ 70,943
Dec 23, 8 AM $ 0.0₆884
-14.40%
$ 884 $ 71,241
Dec 23, 7 AM $ 0.0₆962
+13.06%
$ 962 $ 70,590
Dec 23, 6 AM $ 0.0₆886
+2.97%
$ 886 $ 69,760
Dec 23, 5 AM $ 0.0₆876
+2.61%
$ 876 $ 70,446
Dec 23, 4 AM $ 0.0₆871
-5.57%
$ 871 $ 69,831
Dec 23, 3 AM $ 0.0₆858
-12.49%
$ 858 $ 69,658