Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.00136
-17.71%
$-- $45,713
Jan 29, 2026 $0.00148
-4.71%
$-- $25,183
Jan 28, 2026 $0.00157
-9.72%
$1.57 million $75,071
Jan 27, 2026 $0.00174
-21.19%
$1.74 million $144,913
Jan 26, 2026 $0.00257
+14.04%
$-- $56,574
Jan 25, 2026 $0.00225
-16.26%
$2.25 million $112,331
Jan 24, 2026 $0.00269
+3.92%
$2.69 million $132,312
Jan 23, 2026 $0.00258
+26.35%
$2.58 million $109,470
Jan 22, 2026 $0.00203
+2.63%
$2.03 million $472,098
Jan 19, 2026 $0.000894
-14.64%
$-- $21,086
Jan 18, 2026 $0.00105
-29.28%
$1.05 million $42,255
Jan 17, 2026 $0.00149
+79.88%
$1.49 million $42,139
Jan 16, 2026 $0.000819
+8.94%
$818,862 $42,462
Jan 15, 2026 $0.000751
+58.58%
$751,371 $35,563
Jan 14, 2026 $0.000469
-7.80%
$469,409 $46,550
Jan 13, 2026 $0.000508
+208.61%
$506,866 $24,424
Jan 12, 2026 $0.000166
-48.59%
$165,705 $79,117
Jan 11, 2026 $0.000324
+5.00%
$324,314 $77,990
Jan 10, 2026 $0.00031
-27.64%
$309,887 $66,665
Jan 9, 2026 $0.000442
+46.89%
$441,604 $54,131
Jan 8, 2026 $0.000299
+1.51%
$295,961 $32,595
Jan 7, 2026 $0.000294
+61.99%
$293,752 $20,681
Jan 6, 2026 $0.000182
+85.20%
$181,967 $18,289
Jan 5, 2026 $0.0000991
+15.18%
$99,120 $10,374
Jan 4, 2026 $0.0000855
+53.26%
$85,526 $155
Jan 3, 2026 $0.0000553
+112.89%
$55,286 $66
Jan 2, 2026 $0.0000258
+106.47%
$25,767 $71,591
Jan 1, 2026 $0.0000123
-27.38%
$12,279 $66,183
Dec 31, 2025 $0.000018
+36.57%
$16,850 $65,287
Dec 30, 2025 $0.0000139
+2.17K%
$12,811 $65,596
Dec 29, 2025 $0.0₆631
+2.31%
$614 $60,260
Dec 28, 2025 $0.0₆689
+6.45%
$652 $59,303
Dec 27, 2025 $0.0₆64
-33.90%
$710 $60,547
Dec 26, 2025 $0.0₆671
-10.26%
$906 $56,486
Dec 25, 2025 $0.0₆656
-13.63%
$706 $58,006
Dec 24, 2025 $0.0₆743
-11.17%
$726 $61,912
Dec 23, 2025 $0.0₆878
+1.30%
$876 $69,202
Dec 22, 2025 $0.0₆911
+0.61%
$911 $70,359
Dec 21, 2025 $0.0₆833
-6.68%
$819 $65,202
Dec 20, 2025 $0.0₆878
-4.58%
$842 $66,304
Dec 19, 2025 $0.0₆928
-24.53%
$850 $64,951
Dec 18, 2025 $0.0₅106
+1.00%
$1,227 $66,297
Dec 17, 2025 $0.0₅107
-1.80%
$1,018 $68,687
Dec 16, 2025 $0.0₅111
-2.31%
$1,114 $71,193
Dec 15, 2025 $0.0₅117
-67.10%
$1,141 $76,244
Dec 14, 2025 $0.0₅385
-51.75%
$3,778 $81,536
Dec 13, 2025 $0.0₅68
-66.25%
$8,076 $81,607
Dec 12, 2025 $0.0000201
-16.27%
$20,099 $92,130
Dec 11, 2025 $0.0000247
+46.51%
$24,726 $92,985
Dec 10, 2025 $0.0000162
+186.03%
$16,155 $87,477