JULIA github.com/julialang/JULIA Historical Data

JULIA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0961
+0.69%
$ 96.12 million $ 5.05 million
May 19, 5 AM $ 0.0948
+0.00%
$ 94.79 million $ 6.4 million
May 19, 4 AM $ 0.108
+0.00%
$ 108.02 million $ 5.44 million
May 19, 3 AM $ 0.107
+0.00%
$ 107.18 million $ 5.93 million
May 19, 2 AM $ 0.101
+0.00%
$ 101.01 million $ 6.07 million
May 19, 1 AM $ 0.102
+0.00%
$ 102.42 million $ 6.16 million
May 18, 5 PM $ 0.0945
+0.00%
$ 94.48 million $ 6.25 million
May 18, 12 PM $ 0.0884
-0.28%
$ 88.42 million $ 6.8 million
May 18, 11 AM $ 0.0864
+0.00%
$ 86.38 million $ 6.57 million
May 18, 6 AM $ 0.078
+14.05%
$ 77.96 million $ 6.55 million
May 18, 5 AM $ 0.0772
+0.00%
$ 77.21 million $ 5.02 million
May 18, 3 AM $ 0.084
+0.00%
$ 83.97 million $ 5.11 million
May 18, 2 AM $ 0.0823
-3.62%
$ 82.33 million $ 4.91 million
May 18, 1 AM $ 0.0896
+0.00%
$ 89.63 million $ 4.37 million
May 17, 11 PM $ 0.084
+0.00%
$ 84.04 million $ 4.36 million
May 17, 7 PM $ 0.0733
+0.00%
$ 73.28 million $ 4.04 million
May 17, 4 PM $ 0.0726
+0.00%
$ 72.63 million $ 4.43 million
May 17, 2 PM $ 0.0716
+0.00%
$ 71.62 million $ 5.67 million
May 17, 11 AM $ 0.0756
+0.00%
$ 75.65 million $ 5.85 million
May 17, 10 AM $ 0.0765
+0.00%
$ 76.47 million $ 5.74 million
May 17, 8 AM $ 0.0771
-4.77%
$ 77.08 million $ 5.32 million
May 17, 3 AM $ 0.0879
+0.00%
$ 87.95 million $ 5.79 million
May 17, 2 AM $ 0.0848
+5.35%
$ 84.8 million $ 6.25 million
May 17, 1 AM $ 0.077
+0.00%
$ 76.97 million $ 5.64 million
May 16, 11 PM $ 0.0782
+0.00%
$ 78.2 million $ 5.96 million
May 16, 10 PM $ 0.076
+1.32%
$ 75.97 million $ 6.28 million
May 16, 9 PM $ 0.0754
-1.45%
$ 75.41 million $ 6.51 million
May 16, 6 PM $ 0.0672
-1.30%
$ 67.2 million $ 6.28 million
May 16, 3 PM $ 0.0717
-7.01%
$ 71.67 million $ 6.39 million
May 16, 2 PM $ 0.0749
+4.75%
$ 74.94 million $ 7.03 million
May 16, 12 PM $ 0.0665
+0.00%
$ 66.48 million $ 7.81 million
May 16, 10 AM $ 0.0726
+0.00%
$ 72.65 million $ 7.85 million
May 16, 5 AM $ 0.0745
+1.46%
$ 74.48 million $ 6.85 million
May 16, 4 AM $ 0.0731
+0.00%
$ 73.13 million $ 6.76 million
May 16, 3 AM $ 0.0675
+0.00%
$ 67.46 million $ 6.36 million
May 15, 11 PM $ 0.0511
-7.45%
$ 51.12 million $ 5.12 million
May 15, 10 PM $ 0.0543
+0.00%
$ 54.3 million $ 5.33 million
May 15, 9 PM $ 0.0556
+2.67%
$ 55.62 million $ 5.19 million
May 15, 7 PM $ 0.0496
+0.00%
$ 49.55 million $ 4.48 million
May 15, 6 PM $ 0.0498
+0.00%
$ 49.85 million $ 4.77 million
May 15, 4 PM $ 0.0575
-0.77%
$ 57.52 million $ 4.42 million
May 15, 3 PM $ 0.0596
+14.07%
$ 59.59 million $ 5.37 million
May 15, 1 PM $ 0.0448
+19.50%
$ 44.78 million $ 4.23 million
May 15, 12 PM $ 0.0437
+2.08%
$ 43.67 million $ 3.09 million
May 15, 6 AM $ 0.0379
+0.00%
$ 37.9 million $ 2.67 million
May 15, 12 AM $ 0.0385
+0.00%
$ 38.52 million $ 3.1 million
May 14, 11 PM $ 0.0337
+0.00%
$ 33.68 million $ 2.73 million
May 14, 10 PM $ 0.0345
-1.47%
$ 34.51 million $ 2.63 million
May 14, 8 PM $ 0.0347
+0.00%
$ 34.68 million $ 2.96 million
May 14, 7 PM $ 0.0353
+0.00%
$ 35.28 million $ 3.37 million