JULIA github.com/julialang/JULIA Historical Data

JULIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.00039
+0.00%
$ 389,792 $ 15,012
Jul 30, 8 PM $ 0.000388
+0.00%
$ 388,266 $ 15,008
Jul 30, 7 PM $ 0.000388
+0.00%
$ 388,118 $ 15,440
Jul 30, 6 PM $ 0.00039
+7.44%
$ 389,505 $ 13,932
Jul 30, 5 PM $ 0.000359
+0.00%
$ 358,942 $ 13,404
Jul 30, 3 PM $ 0.000351
+0.00%
$ 351,432 $ 15,296
Jul 30, 1 PM $ 0.000354
+1.78%
$ 353,537 $ 16,972
Jul 30, 12 PM $ 0.000372
+0.00%
$ 371,828 $ 13,566
Jul 30, 8 AM $ 0.000339
+0.00%
$ 338,928 $ 18,298
Jul 30, 7 AM $ 0.000331
+0.00%
$ 331,326 $ 17,687
Jul 30, 5 AM $ 0.000334
+5.50%
$ 333,983 $ 19,282
Jul 30, 4 AM $ 0.000316
+0.00%
$ 315,541 $ 16,989
Jul 30, 3 AM $ 0.000286
-5.78%
$ 285,873 $ 16,050
Jul 29, 11 PM $ 0.000305
+0.00%
$ 304,608 $ 17,589
Jul 29, 10 PM $ 0.000316
+7.17%
$ 316,011 $ 16,606
Jul 29, 9 PM $ 0.000294
+0.00%
$ 294,104 $ 16,277
Jul 29, 8 PM $ 0.000295
+0.31%
$ 295,003 $ 15,792
Jul 29, 7 PM $ 0.000287
+0.13%
$ 286,704 $ 15,248
Jul 29, 6 PM $ 0.00029
+1.06%
$ 289,785 $ 15,388
Jul 29, 5 PM $ 0.000287
-9.42%
$ 286,977 $ 13,102
Jul 29, 3 PM $ 0.000308
-1.27%
$ 307,628 $ 13,604
Jul 29, 2 PM $ 0.000315
+1.67%
$ 314,632 $ 13,121
Jul 29, 1 PM $ 0.000298
+0.00%
$ 298,255 $ 13,015
Jul 29, 11 AM $ 0.000298
+0.00%
$ 297,577 $ 10,761
Jul 29, 9 AM $ 0.000267
+0.00%
$ 266,847 $ 13,576
Jul 29, 8 AM $ 0.000267
+13.45%
$ 266,511 $ 11,502
Jul 29, 6 AM $ 0.000234
+9.87%
$ 234,395 $ 9,671
Jul 29, 5 AM $ 0.000211
-1.31%
$ 210,670 $ 9,511
Jul 29, 4 AM $ 0.000213
+0.00%
$ 212,599 $ 8,860
Jul 29, 3 AM $ 0.000214
+0.41%
$ 214,239 $ 8,980
Jul 29, 1 AM $ 0.000214
+0.00%
$ 213,925 $ 6,673
Jul 28, 10 PM $ 0.000188
+3.64%
$ 187,958 $ 11,276
Jul 28, 8 PM $ 0.000181
+0.00%
$ 181,043 $ 13,672
Jul 28, 7 PM $ 0.000177
+0.00%
$ 177,389 $ 13,369
Jul 28, 6 PM $ 0.000174
+0.00%
$ 174,371 $ 13,313
Jul 28, 4 PM $ 0.000172
+0.36%
$ 171,672 $ 12,988
Jul 28, 3 PM $ 0.000184
+0.00%
$ 183,860 $ 12,045
Jul 28, 2 PM $ 0.000183
+0.00%
$ 183,405 $ 11,135
Jul 28, 10 AM $ 0.000194
-9.60%
$ 194,102 $ 9,247
Jul 28, 7 AM $ 0.000202
+0.00%
$ 202,093 $ 9,043
Jul 28, 6 AM $ 0.000199
+0.00%
$ 198,954 $ 9,495
Jul 28, 4 AM $ 0.000203
+0.00%
$ 203,492 $ 11,061
Jul 28, 2 AM $ 0.000203
+0.00%
$ 203,185 $ 13,120
Jul 28, 1 AM $ 0.000204
+0.00%
$ 203,555 $ 13,198
Jul 28, 12 AM $ 0.000205
+0.00%
$ 204,828 $ 12,411
Jul 27, 11 PM $ 0.000186
+13.81%
$ 185,624 $ 10,736
Jul 27, 10 PM $ 0.000181
-2.20%
$ 180,566 $ 10,644
Jul 27, 9 PM $ 0.000191
+9.69%
$ 190,958 $ 9,133
Jul 27, 8 PM $ 0.000186
+0.00%
$ 186,386 $ 8,943
Jul 27, 6 PM $ 0.000188
+0.00%
$ 188,384 $ 9,472