Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.000135
-0.95%
$134,815 $5,774
Sep 20, 3 AM $0.000137
+0.00%
$137,098 $4,984
Sep 20, 2 AM $0.000149
+0.00%
$149,397 $5,871
Sep 20, 1 AM $0.000152
+0.00%
$151,614 $6,085
Sep 19, 11 PM $0.000154
+0.00%
$153,542 $6,071
Sep 19, 10 PM $0.000153
+0.00%
$152,995 $5,455
Sep 19, 9 PM $0.000143
+0.00%
$143,280 $6,234
Sep 19, 7 PM $0.000145
-2.93%
$144,925 $6,269
Sep 19, 6 PM $0.00015
+0.00%
$150,199 $5,284
Sep 19, 5 PM $0.00016
+0.00%
$160,081 $5,191
Sep 19, 4 PM $0.000158
+0.00%
$158,328 $4,382
Sep 19, 2 PM $0.000172
+0.00%
$171,540 $4,737
Sep 19, 1 PM $0.000171
+0.00%
$171,218 $4,585
Sep 19, 10 AM $0.000174
+0.00%
$173,942 $4,764
Sep 19, 9 AM $0.000176
+3.94%
$176,186 $4,581
Sep 19, 7 AM $0.000171
+0.00%
$171,205 $4,280
Sep 19, 6 AM $0.000167
+8.59%
$166,638 $3,488
Sep 19, 3 AM $0.000149
+0.00%
$149,435 $2,530
Sep 19, 2 AM $0.000136
-0.67%
$136,128 $2,470
Sep 19, 1 AM $0.000138
+0.00%
$137,852 $2,101
Sep 18, 10 PM $0.000143
+0.00%
$142,852 $1,458
Sep 18, 7 PM $0.00013
+0.00%
$129,723 $2,089
Sep 18, 5 PM $0.000128
+0.00%
$127,509 $2,071
Sep 18, 2 PM $0.000127
+0.00%
$127,136 $1,964
Sep 18, 1 PM $0.00013
+0.00%
$130,271 $1,709
Sep 18, 11 AM $0.000127
+0.00%
$127,099 $1,637
Sep 18, 10 AM $0.000128
+0.00%
$128,245 $1,780
Sep 18, 9 AM $0.000131
+0.00%
$131,339 $1,675
Sep 18, 6 AM $0.000132
+0.00%
$132,092 $1,630
Sep 18, 3 AM $0.000131
+0.00%
$130,947 $1,618
Sep 18, 1 AM $0.000132
-1.37%
$131,641 $2,248
Sep 17, 8 PM $0.000132
+7.46%
$132,004 $2,908
Sep 17, 3 PM $0.000124
+0.00%
$124,069 $3,984
Sep 17, 2 PM $0.000124
+1.78%
$124,319 $3,848
Sep 17, 11 AM $0.000123
+0.00%
$122,970 $4,975
Sep 17, 10 AM $0.000125
+1.25%
$124,628 $4,757
Sep 17, 7 AM $0.000125
+0.00%
$125,300 $4,747
Sep 17, 5 AM $0.000125
+0.00%
$125,403 $4,658
Sep 17, 3 AM $0.000124
+0.00%
$124,147 $4,579
Sep 17, 2 AM $0.000123
+0.00%
$122,926 $3,985
Sep 17, 12 AM $0.000133
+0.00%
$-- $3,500
Sep 16, 10 PM $0.00014
+0.00%
$139,716 $2,608
Sep 16, 8 PM $0.000155
+0.00%
$154,599 $2,263
Sep 16, 7 PM $0.00016
+0.00%
$159,836 $2,237
Sep 16, 6 PM $0.000159
+0.00%
$159,362 $1,481
Sep 16, 4 PM $0.000172
+0.00%
$172,236 $3,317
Sep 16, 2 PM $0.000172
+0.00%
$171,998 $2,949
Sep 16, 1 PM $0.000185
+0.00%
$184,538 $2,274
Sep 16, 11 AM $0.000173
+0.00%
$172,612 $2,751
Sep 16, 3 AM $0.000173
+0.00%
$172,529 $5,180