JULIA github.com/julialang/JULIA Historical Data

JULIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000293
+16.41%
$ 292,637 $ 22,280
Mar 13, 10 PM $ 0.000273
+5.94%
$ 273,302 $ 16,196
Mar 13, 9 PM $ 0.000258
+3.79%
$ 258,074 $ 14,150
Mar 13, 8 PM $ 0.000247
+0.00%
$ 246,794 $ 12,637
Mar 13, 5 PM $ 0.000251
+0.00%
$ 251,023 $ 11,444
Mar 13, 4 PM $ 0.000261
+0.00%
$ 261,166 $ 11,715
Mar 13, 2 PM $ 0.000281
+0.00%
$ 280,556 $ 10,771
Mar 13, 11 AM $ 0.000313
-2.35%
$ 313,466 $ 10,675
Mar 13, 10 AM $ 0.000324
-0.28%
$ 323,881 $ 10,360
Mar 13, 9 AM $ 0.000326
-4.20%
$ 326,322 $ 9,744
Mar 13, 7 AM $ 0.00036
+0.00%
$ 360,386 $ 8,021
Mar 13, 6 AM $ 0.000364
+0.19%
$ 363,754 $ 7,429
Mar 13, 4 AM $ 0.000405
+1.15%
$ 404,985 $ 4,934
Mar 13, 3 AM $ 0.000423
+0.19%
$ 422,701 $ 1,027
Mar 13, 1 AM $ 0.000422
-2.84%
$ 422,496 $ 104,034
Mar 13, 12 AM $ 0.000421
-1.86%
$ 420,742 $ 104,064
Mar 12, 11 PM $ 0.00043
-6.47%
$ 430,461 $ 98,662
Mar 12, 10 PM $ 0.000548
+0.00%
$ 548,301 $ 83,355
Mar 12, 9 PM $ 0.000551
+2.11%
$ 550,656 $ 85,918
Mar 12, 8 PM $ 0.000537
-0.95%
$ 537,430 $ 82,413
Mar 12, 7 PM $ 0.000545
+10.11%
$ 545,118 $ 77,284
Mar 12, 6 PM $ 0.000535
+21.28%
$ 535,142 $ 61,140
Mar 12, 5 PM $ 0.000491
-4.91%
$ 491,106 $ 48,446
Mar 12, 4 PM $ 0.000518
-2.16%
$ 518,334 $ 51,287
Mar 12, 3 PM $ 0.00052
-1.43%
$ 520,172 $ 50,142
Mar 12, 2 PM $ 0.000535
-5.33%
$ 534,537 $ 47,935
Mar 12, 1 PM $ 0.00057
-0.34%
$ 570,287 $ 46,355
Mar 12, 10 AM $ 0.000579
-6.44%
$ 578,513 $ 37,709
Mar 12, 9 AM $ 0.000606
-9.62%
$ 605,875 $ 38,862
Mar 12, 7 AM $ 0.000668
-6.58%
$ 667,735 $ 31,473
Mar 12, 6 AM $ 0.000727
-1.86%
$ 726,515 $ 26,168
Mar 12, 5 AM $ 0.000762
-4.50%
$ 761,510 $ 22,987
Mar 12, 4 AM $ 0.0008
+8.32%
$ 799,762 $ 17,689
Mar 12, 3 AM $ 0.00073
-2.43%
$ 730,290 $ 9,948
Mar 12, 2 AM $ 0.000742
-4.87%
$ 741,837 $ 115,521
Mar 12, 1 AM $ 0.000782
+3.01%
$ 781,719 $ 108,054
Mar 12, 12 AM $ 0.000764
-4.20%
$ 764,442 $ 103,073
Mar 11, 11 PM $ 0.000799
-2.06%
$ 798,946 $ 96,428
Mar 11, 10 PM $ 0.000833
+2.37%
$ 832,838 $ 88,468
Mar 11, 9 PM $ 0.00082
-11.08%
$ 819,699 $ 85,287
Mar 11, 8 PM $ 0.000919
-1.38%
$ 919,198 $ 77,272
Mar 11, 7 PM $ 0.000939
-0.47%
$ 939,195 $ 76,819
Mar 11, 6 PM $ 0.000943
-0.79%
$ 943,030 $ 74,472
Mar 11, 5 PM $ 0.00096
-0.51%
$ 959,829 $ 72,838
Mar 11, 4 PM $ 0.000961
-1.35%
$ 960,868 $ 72,312
Mar 11, 3 PM $ 0.000987
-8.72%
$ 987,042 $ 70,463
Mar 11, 2 PM $ 0.00108
+0.58%
$ 1.08 million $ 64,823
Mar 11, 1 PM $ 0.00107
-1.77%
$ 1.07 million $ 62,915
Mar 11, 12 PM $ 0.0011
-10.10%
$ 1.1 million $ 61,048
Mar 11, 11 AM $ 0.00121
-0.33%
$ 1.21 million $ 53,468