JULIA github.com/julialang/JULIA Historical Data

JULIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.000188
+0.00%
$ 188,384 $ 9,472
Jul 27, 3 PM $ 0.000181
+0.00%
$ 181,290 $ 12,560
Jul 27, 9 AM $ 0.000177
+1.07%
$ 176,565 $ 14,574
Jul 27, 8 AM $ 0.000176
-0.99%
$ 175,728 $ 14,354
Jul 27, 7 AM $ 0.000178
-3.66%
$ 178,304 $ 13,915
Jul 27, 6 AM $ 0.000188
+0.46%
$ 187,925 $ 13,910
Jul 27, 5 AM $ 0.000195
+0.00%
$ 194,835 $ 12,741
Jul 27, 4 AM $ 0.000205
-0.44%
$ 204,579 $ 12,754
Jul 27, 3 AM $ 0.0002
+6.64%
$ 200,357 $ 11,611
Jul 27, 2 AM $ 0.000193
-0.87%
$ 193,418 $ 11,331
Jul 27, 1 AM $ 0.000187
+0.18%
$ 187,241 $ 10,705
Jul 26, 11 PM $ 0.000195
+0.00%
$ 195,126 $ 9,905
Jul 26, 9 PM $ 0.000174
-0.11%
$ 174,199 $ 9,731
Jul 26, 8 PM $ 0.00016
+0.00%
$ 160,483 $ 10,670
Jul 26, 7 PM $ 0.000163
+0.78%
$ 162,620 $ 10,637
Jul 26, 6 PM $ 0.00016
-0.28%
$ 160,315 $ 10,536
Jul 26, 5 PM $ 0.000156
+10.29%
$ 156,422 $ 11,947
Jul 26, 4 PM $ 0.000144
+0.00%
$ 144,216 $ 10,314
Jul 26, 3 PM $ 0.000157
+0.00%
$ 156,821 $ 10,897
Jul 26, 1 PM $ 0.000168
+15.95%
$ 167,672 $ 10,873
Jul 26, 12 PM $ 0.000144
+0.00%
$ 143,648 $ 10,293
Jul 26, 9 AM $ 0.000145
-3.20%
$ 144,894 $ 10,255
Jul 26, 5 AM $ 0.000149
+0.00%
$ 149,437 $ 10,161
Jul 26, 4 AM $ 0.000152
+0.00%
$ 152,182 $ 10,269
Jul 26, 3 AM $ 0.000153
+0.00%
$ 153,015 $ 13,921
Jul 26, 1 AM $ 0.000156
-5.66%
$ 156,355 $ 14,825
Jul 25, 9 PM $ 0.000172
+0.00%
$ 171,831 $ 14,708
Jul 25, 8 PM $ 0.000181
+0.78%
$ 181,398 $ 15,394
Jul 25, 7 PM $ 0.000156
+0.00%
$ 156,441 $ 13,274
Jul 25, 6 PM $ 0.00016
+2.75%
$ 160,418 $ 14,138
Jul 25, 5 PM $ 0.000175
+0.00%
$ 175,488 $ 12,001
Jul 25, 4 PM $ 0.000192
+0.00%
$ 191,726 $ 11,258
Jul 25, 2 PM $ 0.000213
+5.60%
$ 213,303 $ 12,562
Jul 25, 1 PM $ 0.000195
+0.00%
$ 194,801 $ 12,419
Jul 25, 12 PM $ 0.000198
+0.00%
$ 197,929 $ 12,310
Jul 25, 11 AM $ 0.000196
+0.00%
$ 196,432 $ 12,225
Jul 25, 8 AM $ 0.000194
+0.00%
$ 194,261 $ 13,906
Jul 25, 7 AM $ 0.000193
+0.00%
$ 192,960 $ 14,437
Jul 25, 4 AM $ 0.000191
-2.10%
$ 191,157 $ 16,741
Jul 25, 3 AM $ 0.000217
+0.11%
$ 217,302 $ 15,079
Jul 25, 2 AM $ 0.000192
+1.37%
$ 192,228 $ 13,239
Jul 25, 1 AM $ 0.000172
+0.00%
$ 171,632 $ 11,813
Jul 25, 12 AM $ 0.000171
+0.00%
$ 171,477 $ 11,495
Jul 24, 9 PM $ 0.000155
+0.20%
$ 154,973 $ 11,609
Jul 24, 7 PM $ 0.000161
+0.00%
$ 160,701 $ 12,762
Jul 24, 6 PM $ 0.00017
-0.76%
$ 169,633 $ 12,849
Jul 24, 5 PM $ 0.000177
+1.32%
$ 176,584 $ 12,100
Jul 24, 4 PM $ 0.000175
-1.05%
$ 175,303 $ 12,298
Jul 24, 3 PM $ 0.000182
+0.85%
$ 181,875 $ 12,951
Jul 24, 2 PM $ 0.000182
-8.77%
$ 182,157 $ 11,777