Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.000174
+0.00%
$-- $5,570
Sep 15, 6 PM $0.000175
-1.11%
$175,027 $6,154
Sep 15, 5 PM $0.00019
+0.00%
$190,040 $4,393
Sep 15, 4 PM $0.000207
+0.00%
$207,378 $4,325
Sep 15, 3 PM $0.000209
-1.23%
$208,970 $4,292
Sep 15, 2 PM $0.000212
+0.00%
$212,429 $4,217
Sep 15, 1 PM $0.000212
+0.00%
$212,301 $5,015
Sep 15, 12 PM $0.000215
+2.73%
$214,560 $4,803
Sep 15, 11 AM $0.000211
+0.00%
$210,527 $4,988
Sep 15, 6 AM $0.000211
+8.87%
$211,101 $4,654
Sep 15, 4 AM $0.00019
+0.00%
$190,351 $4,918
Sep 15, 3 AM $0.000179
+0.00%
$178,778 $4,128
Sep 15, 2 AM $0.000166
+0.00%
$-- $4,147
Sep 14, 11 PM $0.000168
+0.00%
$167,804 $5,405
Sep 14, 10 PM $0.000169
-1.57%
$168,910 $5,489
Sep 14, 7 PM $0.000169
-0.87%
$169,218 $6,461
Sep 14, 6 PM $0.000173
+0.00%
$172,588 $5,964
Sep 14, 3 PM $0.000175
-1.75%
$174,689 $6,042
Sep 14, 2 PM $0.000178
+0.00%
$177,629 $5,519
Sep 14, 1 PM $0.000189
+1.57%
$188,801 $5,337
Sep 14, 12 PM $0.000185
+0.00%
$185,239 $5,490
Sep 14, 11 AM $0.000184
-1.40%
$184,378 $5,347
Sep 14, 9 AM $0.00019
+0.00%
$190,400 $5,716
Sep 14, 8 AM $0.000189
+0.00%
$189,123 $5,390
Sep 14, 6 AM $0.000195
+0.00%
$195,093 $5,384
Sep 14, 5 AM $0.000192
+6.41%
$192,154 $4,738
Sep 14, 2 AM $0.000189
+0.00%
$188,864 $4,562
Sep 14, 1 AM $0.00019
+0.00%
$189,962 $3,417
Sep 14, 12 AM $0.00017
+0.00%
$170,274 $3,277
Sep 13, 11 PM $0.000168
+0.00%
$167,547 $3,137
Sep 13, 10 PM $0.00017
+0.00%
$169,864 $3,081
Sep 13, 9 PM $0.000172
+0.00%
$172,013 $3,143
Sep 13, 8 PM $0.000156
+0.94%
$156,312 $3,061
Sep 13, 5 PM $0.000158
-2.83%
$157,878 $2,614
Sep 13, 2 PM $0.000162
+0.00%
$162,438 $2,581
Sep 13, 1 PM $0.000164
+0.00%
$-- $2,317
Sep 13, 9 AM $0.000169
+0.00%
$168,922 $2,905
Sep 13, 6 AM $0.000181
+0.00%
$181,018 $2,942
Sep 13, 4 AM $0.000184
+4.14%
$183,872 $2,888
Sep 12, 10 PM $0.000176
+9.95%
$176,397 $3,993
Sep 12, 7 PM $0.000161
+0.00%
$161,005 $3,218
Sep 12, 5 PM $0.000161
+0.00%
$161,072 $3,317
Sep 12, 2 PM $0.000161
+0.00%
$160,769 $4,140
Sep 12, 12 PM $0.000158
+0.00%
$158,482 $4,058
Sep 12, 11 AM $0.00016
+0.00%
$159,899 $2,917
Sep 12, 9 AM $0.000141
+0.00%
$141,419 $2,987
Sep 12, 8 AM $0.00014
+0.00%
$140,088 $2,891
Sep 12, 4 AM $0.000138
-2.78%
$138,330 $3,179
Sep 12, 3 AM $0.000145
+0.00%
$144,591 $2,946
Sep 12, 1 AM $0.000143
+3.36%
$143,215 $3,816