JULIA github.com/julialang/JULIA Historical Data

JULIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00121
-0.33%
$ 1.21 million $ 53,468
Mar 11, 10 AM $ 0.00124
+1.30%
$ 1.24 million $ 52,563
Mar 11, 9 AM $ 0.00122
+5.88%
$ 1.19 million $ 43,426
Mar 11, 8 AM $ 0.00117
-1.37%
$ 1.17 million $ 39,286
Mar 11, 7 AM $ 0.00116
+1.63%
$ 1.16 million $ 36,425
Mar 11, 6 AM $ 0.00118
-2.04%
$ 1.18 million $ 32,353
Mar 11, 5 AM $ 0.00119
-5.04%
$ 1.19 million $ 27,878
Mar 11, 4 AM $ 0.00126
+2.97%
$ 1.26 million $ 20,957
Mar 11, 3 AM $ 0.00124
-1.34%
$ 1.24 million $ 18,650
Mar 11, 2 AM $ 0.00121
+9.17%
$ 1.21 million $ 96,447
Mar 11, 1 AM $ 0.00112
-5.27%
$ 1.12 million $ 85,829
Mar 11, 12 AM $ 0.00119
+6.09%
$ 1.19 million $ 78,639
Mar 10, 11 PM $ 0.00109
-0.99%
$ 1.09 million $ 73,534
Mar 10, 10 PM $ 0.00111
+0.28%
$ 1.11 million $ 66,894
Mar 10, 9 PM $ 0.00111
+0.68%
$ 1.11 million $ 63,787
Mar 10, 8 PM $ 0.0011
+5.62%
$ 1.1 million $ 59,322
Mar 10, 7 PM $ 0.00105
-1.97%
$ 1.05 million $ 50,686
Mar 10, 6 PM $ 0.00109
+0.45%
$ 1.09 million $ 48,325
Mar 10, 5 PM $ 0.00107
+0.99%
$ 1.07 million $ 44,801
Mar 10, 4 PM $ 0.00107
+2.33%
$ 1.07 million $ 41,644
Mar 10, 3 PM $ 0.0011
+4.04%
$ 1.1 million $ 37,972
Mar 10, 2 PM $ 0.00106
+3.89%
$ 1.06 million $ 36,157
Mar 10, 1 PM $ 0.00103
-1.36%
$ 1.03 million $ 31,502
Mar 10, 12 PM $ 0.00103
+12.12%
$ 1.03 million $ 27,359
Mar 10, 11 AM $ 0.000907
+1.66%
$ 907,081 $ 20,932
Mar 10, 10 AM $ 0.000888
+0.00%
$ 887,612 $ 19,325
Mar 10, 9 AM $ 0.000883
-2.82%
$ 882,913 $ 19,297
Mar 10, 8 AM $ 0.000895
-1.34%
$ 895,476 $ 13,416
Mar 10, 7 AM $ 0.000877
+2.31%
$ 877,100 $ 12,756
Mar 10, 6 AM $ 0.000861
+0.53%
$ 861,252 $ 11,327
Mar 10, 5 AM $ 0.000875
-5.72%
$ 875,036 $ 9,713
Mar 10, 4 AM $ 0.000924
+3.80%
$ 923,619 $ 8,736
Mar 10, 3 AM $ 0.000901
-1.34%
$ 901,412 $ 6,812
Mar 10, 2 AM $ 0.000929
-1.27%
$ 928,699 $ 349,239
Mar 10, 1 AM $ 0.000931
-2.31%
$ 930,645 $ 347,414
Mar 10, 12 AM $ 0.000967
-7.29%
$ 966,651 $ 343,158
Mar 9, 11 PM $ 0.00103
-1.75%
$ 1.03 million $ 338,167
Mar 9, 10 PM $ 0.00106
+2.28%
$ 1.06 million $ 330,602
Mar 9, 9 PM $ 0.00104
-1.02%
$ 1.04 million $ 329,110
Mar 9, 8 PM $ 0.00105
-9.36%
$ 1.05 million $ 326,037
Mar 9, 7 PM $ 0.00115
-2.41%
$ 1.15 million $ 316,089
Mar 9, 6 PM $ 0.00118
+1.04%
$ 1.18 million $ 312,776
Mar 9, 5 PM $ 0.00116
+2.22%
$ 1.16 million $ 309,238
Mar 9, 4 PM $ 0.00114
+15.99%
$ 1.14 million $ 302,491
Mar 9, 3 PM $ 0.000982
+19.38%
$ 982,474 $ 282,546
Mar 9, 2 PM $ 0.000821
-2.86%
$ 820,731 $ 259,584
Mar 9, 1 PM $ 0.00084
-2.00%
$ 839,953 $ 232,285
Mar 9, 12 PM $ 0.000859
+36.93%
$ 858,778 $ 208,822
Mar 9, 11 AM $ 0.000637
+29.49%
$ 636,945 $ 171,176
Mar 9, 10 AM $ 0.000494
-4.99%
$ 494,452 $ 150,828