JULIA github.com/julialang/JULIA Historical Data

JULIA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0341
+0.00%
$ 34.06 million $ 3.14 million
May 14, 4 PM $ 0.0303
+15.21%
$ 30.27 million $ 3.23 million
May 14, 5 AM $ 0.0205
+0.17%
$ 20.53 million $ 3.27 million
May 13, 10 PM $ 0.0195
+0.00%
$ 19.53 million $ 3.28 million
May 13, 9 PM $ 0.0202
-9.22%
$ 20.23 million $ 3.14 million
May 13, 6 PM $ 0.0205
+0.00%
$ 20.49 million $ 2.24 million
May 13, 10 AM $ 0.0241
+0.00%
$ 24.12 million $ 1.68 million
May 13, 7 AM $ 0.0208
+0.00%
$ 20.8 million $ 1.31 million
May 12, 4 AM $ 0.015
+0.00%
$ -- $ 796,359
May 12, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 790,495
May 11, 2 PM $ 0.0171
+0.00%
$ 17.09 million $ 1.41 million
May 11, 2 AM $ 0.0143
-19.38%
$ 14.31 million $ 2.16 million
May 11, 1 AM $ 0.0144
+0.00%
$ 14.35 million $ 1.31 million
May 10, 3 PM $ 0.0141
+0.00%
$ 14.15 million $ 1.92 million
May 10, 7 AM $ 0.011
+0.00%
$ 11 million $ 1.49 million
May 10, 5 AM $ 0.0106
+0.00%
$ 10.62 million $ 1.01 million
May 10, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.94 million
May 9, 11 PM $ 0.0112
+0.00%
$ 11.24 million $ 1.9 million
May 9, 10 PM $ 0.0114
+3.93%
$ 11.44 million $ 2.13 million
May 9, 9 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.06 million
May 9, 8 PM $ 0.0101
+0.00%
$ 10.05 million $ 1.98 million
May 9, 6 PM $ 0.00781
+0.00%
$ 7.81 million $ 1.62 million
May 9, 1 PM $ 0.00727
+0.00%
$ 7.27 million $ 1.52 million
May 9, 12 PM $ 0.00705
+0.00%
$ 7.05 million $ 1.51 million
May 9, 6 AM $ 0.00746
+0.00%
$ 7.46 million $ 1.35 million
May 9, 3 AM $ 0.00968
+0.00%
$ 9.68 million $ 1.09 million
May 9, 1 AM $ 0.00921
+13.38%
$ 9.21 million $ 1.04 million
May 9, 12 AM $ 0.00997
+0.00%
$ 9.97 million $ 499,436
May 8, 11 PM $ 0.00982
+24.56%
$ 9.82 million $ 455,480
May 8, 7 PM $ 0.00791
+0.00%
$ 7.91 million $ 200,347
May 7, 4 PM $ 0.00796
+0.00%
$ 7.96 million $ 586,532
May 7, 1 PM $ 0.00812
+0.00%
$ 8.12 million $ 827,727
May 7, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 1.14 million
May 7, 5 AM $ 0.0082
-1.02%
$ 8.2 million $ 1.1 million
May 7, 12 AM $ 0.00864
+0.00%
$ 8.64 million $ 1.2 million
May 6, 11 PM $ 0.00861
+0.00%
$ 8.61 million $ 1.18 million
May 6, 10 PM $ 0.0096
+0.92%
$ 9.6 million $ 1.16 million
May 6, 8 PM $ 0.01
-8.74%
$ 10.04 million $ 993,423
May 6, 4 PM $ 0.0114
+8.23%
$ 11.39 million $ 1.16 million
May 6, 2 PM $ 0.0112
-11.85%
$ 11.16 million $ 1.05 million
May 6, 1 PM $ 0.0132
+0.00%
$ 13.17 million $ 863,678
May 6, 8 AM $ 0.0134
+1.96%
$ 13.37 million $ 1.26 million
May 6, 7 AM $ 0.0111
+0.00%
$ 11.14 million $ 1.17 million
May 6, 2 AM $ 0.0126
+0.00%
$ 12.65 million $ 1.14 million
May 5, 7 PM $ 0.0147
+0.53%
$ 14.65 million $ 938,607
May 5, 9 AM $ 0.0112
+0.00%
$ 11.21 million $ 1.22 million
May 5, 8 AM $ 0.0127
+0.00%
$ 12.67 million $ 1.08 million
May 5, 7 AM $ 0.0121
+2.05%
$ 12.06 million $ 1.03 million
May 5, 5 AM $ 0.012
+0.00%
$ 12 million $ 1.19 million
May 5, 4 AM $ 0.0138
+0.00%
$ 13.79 million $ 1.03 million