JULIA github.com/julialang/JULIA Historical Data

JULIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000494
-4.99%
$ 494,452 $ 150,828
Mar 9, 9 AM $ 0.000526
+0.41%
$ 525,646 $ 125,234
Mar 9, 8 AM $ 0.000527
+10.62%
$ 526,577 $ 104,711
Mar 9, 7 AM $ 0.000465
-3.17%
$ 465,236 $ 90,606
Mar 9, 6 AM $ 0.000481
-10.96%
$ 481,061 $ 77,150
Mar 9, 5 AM $ 0.000508
-13.35%
$ 507,966 $ 65,237
Mar 9, 4 AM $ 0.000601
+11.83%
$ 600,927 $ 59,894
Mar 9, 3 AM $ 0.000539
+4.14%
$ 539,396 $ 49,351
Mar 9, 2 AM $ 0.000516
-2.81%
$ 515,980 $ 150,074
Mar 9, 1 AM $ 0.000528
+2.95%
$ 527,947 $ 129,132
Mar 9, 12 AM $ 0.000517
+0.13%
$ 517,419 $ 120,947
Mar 8, 11 PM $ 0.000511
-8.74%
$ 510,613 $ 112,273
Mar 8, 10 PM $ 0.000547
+14.71%
$ 547,371 $ 105,530
Mar 8, 9 PM $ 0.000486
+9.37%
$ 485,581 $ 97,794
Mar 8, 8 PM $ 0.000437
+9.57%
$ 436,638 $ 93,047
Mar 8, 7 PM $ 0.0004
+30.98%
$ 400,310 $ 84,577
Mar 8, 6 PM $ 0.000303
-6.80%
$ 302,885 $ 75,753
Mar 8, 5 PM $ 0.000319
+3.42%
$ 319,454 $ 65,061
Mar 8, 4 PM $ 0.000319
+8.43%
$ 319,402 $ 60,800
Mar 8, 3 PM $ 0.000297
+27.95%
$ 296,825 $ 54,449
Mar 8, 2 PM $ 0.000237
+27.12%
$ 236,632 $ 44,463
Mar 8, 1 PM $ 0.000187
+1.19%
$ 186,695 $ 36,991
Mar 8, 12 PM $ 0.000186
+18.34%
$ 185,767 $ 33,136
Mar 8, 11 AM $ 0.000145
+16.99%
$ 144,723 $ 27,295
Mar 8, 10 AM $ 0.000121
+25.13%
$ 120,744 $ 22,606
Mar 8, 9 AM $ 0.000095
-7.36%
$ 94,981 $ 17,811
Mar 8, 8 AM $ 0.000102
+2.64%
$ 102,262 $ 15,818
Mar 8, 7 AM $ 0.0000998
-11.46%
$ 99,751 $ 14,907
Mar 8, 6 AM $ 0.00011
+0.02%
$ 110,191 $ 12,045
Mar 8, 5 AM $ 0.000109
-7.43%
$ 109,120 $ 11,328
Mar 8, 4 AM $ 0.00012
-12.02%
$ 119,502 $ 9,893
Mar 8, 3 AM $ 0.000139
+1.09%
$ 139,093 $ 8,139
Mar 8, 2 AM $ 0.000141
+15.67%
$ 140,532 $ 46,137
Mar 8, 1 AM $ 0.000123
+8.38%
$ 123,306 $ 43,195
Mar 8, 12 AM $ 0.000114
-6.54%
$ 114,191 $ 41,116
Mar 7, 11 PM $ 0.000136
+12.34%
$ 136,127 $ 38,175
Mar 7, 10 PM $ 0.000119
+17.92%
$ 119,249 $ 32,441
Mar 7, 9 PM $ 0.000108
+2.04%
$ 107,671 $ 29,384
Mar 7, 8 PM $ 0.000105
+25.84%
$ 105,166 $ 27,912
Mar 7, 7 PM $ 0.0000815
+12.08%
$ 81,469 $ 24,892
Mar 7, 6 PM $ 0.0000747
+3.86%
$ 74,725 $ 22,852
Mar 7, 5 PM $ 0.0000704
+10.95%
$ 70,398 $ 21,066
Mar 7, 4 PM $ 0.0000638
-2.32%
$ 63,847 $ 19,775
Mar 7, 3 PM $ 0.0000636
-14.58%
$ 63,554 $ 19,418
Mar 7, 2 PM $ 0.0000748
-2.07%
$ 74,756 $ 17,713
Mar 7, 1 PM $ 0.0000761
-0.62%
$ 76,096 $ 16,484
Mar 7, 12 PM $ 0.0000766
-4.87%
$ 76,609 $ 16,233
Mar 7, 11 AM $ 0.0000799
-3.08%
$ 79,945 $ 14,848
Mar 7, 10 AM $ 0.0000835
-0.80%
$ 83,472 $ 14,333
Mar 7, 9 AM $ 0.000085
+7.39%
$ 85,041 $ 14,082