JULIA github.com/julialang/JULIA Historical Data

JULIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000196
+0.00%
$ 196,448 $ 10,629
Jul 24, 10 AM $ 0.000203
+0.00%
$ 203,223 $ 11,722
Jul 24, 9 AM $ 0.00018
+0.00%
$ 180,276 $ 12,889
Jul 24, 8 AM $ 0.00018
-1.69%
$ 180,210 $ 12,764
Jul 24, 7 AM $ 0.000187
+0.00%
$ 187,112 $ 12,233
Jul 24, 5 AM $ 0.000183
-6.48%
$ 183,149 $ 16,228
Jul 24, 3 AM $ 0.000215
+0.00%
$ 214,807 $ 15,659
Jul 24, 2 AM $ 0.000218
-0.66%
$ 217,644 $ 15,787
Jul 24, 1 AM $ 0.000221
-1.18%
$ 221,204 $ 15,818
Jul 24, 12 AM $ 0.000222
-0.89%
$ 221,556 $ 15,533
Jul 23, 11 PM $ 0.000216
+0.24%
$ 216,024 $ 15,979
Jul 23, 8 PM $ 0.000214
+0.00%
$ 214,067 $ 14,784
Jul 23, 7 PM $ 0.000229
+0.00%
$ 228,528 $ 13,380
Jul 23, 6 PM $ 0.000204
+0.00%
$ 203,713 $ 12,965
Jul 23, 5 PM $ 0.000207
+0.00%
$ 207,214 $ 12,890
Jul 23, 4 PM $ 0.000207
-3.18%
$ 207,065 $ 12,855
Jul 23, 3 PM $ 0.00023
+0.00%
$ 229,740 $ 12,138
Jul 23, 2 PM $ 0.000225
+0.19%
$ 225,128 $ 12,458
Jul 23, 11 AM $ 0.000216
+0.91%
$ 216,276 $ 14,620
Jul 23, 10 AM $ 0.000207
+16.58%
$ 206,760 $ 15,284
Jul 23, 7 AM $ 0.000182
-0.50%
$ 182,199 $ 12,814
Jul 23, 6 AM $ 0.000188
+4.11%
$ 187,511 $ 12,542
Jul 23, 5 AM $ 0.000179
+0.00%
$ 178,612 $ 8,828
Jul 23, 4 AM $ 0.000164
+0.00%
$ 163,795 $ 8,987
Jul 23, 3 AM $ 0.000162
+0.00%
$ 162,196 $ 9,158
Jul 23, 12 AM $ 0.000164
+8.95%
$ 163,992 $ 8,749
Jul 22, 10 PM $ 0.000152
-0.40%
$ 151,840 $ 9,507
Jul 22, 9 PM $ 0.000151
+0.00%
$ 151,345 $ 9,275
Jul 22, 7 PM $ 0.000151
+0.00%
$ 151,078 $ 12,618
Jul 22, 4 PM $ 0.000152
+0.22%
$ 151,972 $ 14,709
Jul 22, 3 PM $ 0.000158
+0.00%
$ 158,382 $ 13,429
Jul 22, 12 PM $ 0.000163
+13.21%
$ 163,351 $ 13,293
Jul 22, 11 AM $ 0.000157
-8.79%
$ 156,950 $ 11,831
Jul 22, 10 AM $ 0.000175
+1.54%
$ 174,932 $ 10,331
Jul 22, 7 AM $ 0.000172
-0.89%
$ 172,309 $ 10,901
Jul 22, 6 AM $ 0.00017
-7.41%
$ 169,775 $ 12,404
Jul 22, 5 AM $ 0.000183
-0.46%
$ 182,965 $ 10,927
Jul 22, 4 AM $ 0.000183
+0.00%
$ 183,261 $ 11,570
Jul 22, 3 AM $ 0.000183
-0.44%
$ 183,315 $ 11,676
Jul 22, 2 AM $ 0.000181
-0.62%
$ 181,059 $ 12,873
Jul 22, 1 AM $ 0.000186
-0.17%
$ 185,930 $ 13,946
Jul 22, 12 AM $ 0.00019
+6.21%
$ 189,507 $ 14,075
Jul 21, 9 PM $ 0.000182
+0.00%
$ 181,581 $ 14,378
Jul 21, 8 PM $ 0.000181
+9.44%
$ 181,442 $ 14,186
Jul 21, 7 PM $ 0.000176
-0.51%
$ 176,168 $ 11,155
Jul 21, 6 PM $ 0.000177
+0.00%
$ 177,245 $ 12,513
Jul 21, 5 PM $ 0.000176
-0.43%
$ 175,976 $ 12,303
Jul 21, 1 PM $ 0.000153
+0.00%
$ 152,863 $ 11,439
Jul 21, 12 PM $ 0.000135
+0.00%
$ 135,075 $ 12,124
Jul 21, 10 AM $ 0.000137
-0.47%
$ 137,142 $ 14,609