JULIA github.com/julialang/JULIA Historical Data

JULIA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0138
-5.67%
$ 13.77 million $ 1.38 million
May 4, 6 PM $ 0.0147
+5.58%
$ 14.74 million $ 1.31 million
May 4, 3 PM $ 0.0142
-1.81%
$ 14.15 million $ 947,457
May 4, 10 AM $ 0.0132
+0.00%
$ 13.23 million $ 958,738
May 4, 8 AM $ 0.0117
+0.00%
$ 11.69 million $ 837,775
May 4, 6 AM $ 0.0101
+0.66%
$ 10.13 million $ 657,381
May 4, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 609,708
May 4, 12 AM $ 0.0108
+0.00%
$ 10.84 million $ 691,042
May 3, 3 PM $ 0.0107
+0.00%
$ 10.69 million $ 779,054
May 3, 1 PM $ 0.0105
+0.00%
$ 10.53 million $ 743,732
May 3, 2 AM $ 0.0116
-10.43%
$ 11.6 million $ 824,866
May 3, 1 AM $ 0.0138
+16.21%
$ 13.78 million $ 594,451
May 3, 12 AM $ 0.0118
+0.00%
$ 11.82 million $ 441,071
May 2, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 301,615
May 2, 3 PM $ 0.0105
+0.00%
$ 10.52 million $ 427,928
May 2, 1 PM $ 0.00973
+0.00%
$ 9.73 million $ 385,996
May 1, 5 PM $ 0.00834
-1.04%
$ 8.34 million $ 541,396
May 1, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 506,042
May 1, 3 PM $ 0.00896
+0.00%
$ 8.96 million $ 572,445
May 1, 6 AM $ 0.00839
+0.00%
$ 8.39 million $ 786,721
May 1, 12 AM $ 0.00918
+0.00%
$ 9.18 million $ 913,117
Apr 30, 10 PM $ 0.00891
-7.64%
$ 8.91 million $ 922,898
Apr 30, 9 PM $ 0.0106
+0.00%
$ 10.58 million $ 866,099
Apr 30, 4 PM $ 0.00982
+0.00%
$ 9.82 million $ 950,859
Apr 30, 3 PM $ 0.0107
+0.00%
$ 10.67 million $ 889,140
Apr 30, 12 PM $ 0.00804
+0.00%
$ 8.04 million $ 663,499
Apr 30, 11 AM $ 0.00791
+0.00%
$ 7.91 million $ 693,582
Apr 30, 10 AM $ 0.008
+0.00%
$ 8 million $ 692,635
Apr 30, 3 AM $ 0.00896
-4.05%
$ 8.96 million $ 840,501
Apr 30, 1 AM $ 0.00786
+0.00%
$ 7.86 million $ 746,922
Apr 30, 12 AM $ 0.00792
+8.94%
$ 7.92 million $ 747,300
Apr 29, 10 PM $ 0.00803
+0.00%
$ 8.03 million $ 688,379
Apr 29, 7 PM $ 0.0083
+0.00%
$ 8.3 million $ 685,874
Apr 29, 6 PM $ 0.00832
+10.15%
$ 8.32 million $ 679,404
Apr 29, 5 PM $ 0.00779
+1.46%
$ 7.79 million $ 602,440
Apr 29, 4 PM $ 0.00697
+0.00%
$ 6.97 million $ 522,143
Apr 29, 5 AM $ 0.00718
+0.00%
$ 7.18 million $ 585,359
Apr 28, 4 PM $ 0.00826
+0.00%
$ 8.26 million $ 692,560
Apr 28, 2 PM $ 0.00826
+0.00%
$ 8.26 million $ 742,809
Apr 28, 12 PM $ 0.00908
+0.00%
$ 9.08 million $ 672,285
Apr 28, 10 AM $ 0.00812
+5.20%
$ 8.12 million $ 616,630
Apr 28, 7 AM $ 0.00842
+0.00%
$ 8.42 million $ 523,088
Apr 28, 5 AM $ 0.0078
+3.22%
$ 7.8 million $ 476,919
Apr 28, 12 AM $ 0.00851
+0.00%
$ 8.51 million $ 578,878
Apr 27, 11 PM $ 0.00787
+0.00%
$ 7.87 million $ 486,638
Apr 27, 8 PM $ 0.00824
+0.00%
$ 8.24 million $ 515,454
Apr 27, 7 PM $ 0.00854
-7.57%
$ 8.54 million $ 499,280
Apr 27, 6 PM $ 0.00952
+0.00%
$ 9.52 million $ 427,614
Apr 27, 12 PM $ 0.00843
-0.95%
$ 8.43 million $ 373,768
Apr 27, 11 AM $ 0.00806
+0.00%
$ 8.06 million $ 365,876