Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.000151
+0.00%
$150,766 $4,291
Sep 11, 10 PM $0.000152
-0.41%
$151,568 $4,250
Sep 11, 7 PM $0.000153
+0.00%
$152,975 $5,381
Sep 11, 6 PM $0.000153
+0.81%
$152,644 $5,422
Sep 11, 3 PM $0.000151
+0.00%
$151,372 $5,636
Sep 11, 2 PM $0.000138
+0.00%
$137,711 $5,781
Sep 11, 11 AM $0.000134
+0.00%
$133,725 $5,761
Sep 11, 9 AM $0.000136
+0.00%
$135,617 $5,854
Sep 11, 7 AM $0.000135
+0.00%
$135,161 $5,949
Sep 11, 5 AM $0.000137
+0.00%
$137,310 $6,649
Sep 11, 4 AM $0.000133
+0.00%
$132,701 $6,628
Sep 11, 2 AM $0.000131
+10.25%
$130,882 $5,943
Sep 11, 12 AM $0.00012
-10.01%
$120,248 $4,834
Sep 10, 9 PM $0.000144
+0.00%
$143,701 $4,427
Sep 10, 8 PM $0.000145
+0.00%
$144,988 $3,610
Sep 10, 7 PM $0.000129
+0.00%
$128,584 $3,474
Sep 10, 5 PM $0.00013
+0.00%
$130,347 $3,476
Sep 10, 4 PM $0.000134
+0.00%
$133,876 $2,571
Sep 10, 3 PM $0.000121
+0.00%
$120,585 $2,479
Sep 10, 1 PM $0.000121
+0.76%
$121,399 $2,405
Sep 10, 12 PM $0.000123
+0.00%
$122,834 $2,340
Sep 10, 10 AM $0.000125
+0.35%
$124,528 $2,545
Sep 10, 9 AM $0.000125
-1.22%
$125,402 $2,361
Sep 10, 8 AM $0.000125
+0.00%
$125,442 $2,279
Sep 10, 6 AM $0.000125
+0.00%
$125,135 $1,276
Sep 10, 4 AM $0.000141
+0.00%
$140,510 $1,192
Sep 10, 3 AM $0.000142
+0.00%
$141,772 $1,257
Sep 10, 1 AM $0.000142
+0.00%
$141,526 $1,264
Sep 9, 10 PM $0.00014
-1.84%
$140,354 $2,102
Sep 9, 9 PM $0.000145
+0.00%
$144,826 $2,070
Sep 9, 8 PM $0.000142
+0.00%
$142,208 $2,213
Sep 9, 7 PM $0.000144
+0.00%
$143,548 $2,150
Sep 9, 5 PM $0.000142
+0.00%
$142,028 $2,114
Sep 9, 12 PM $0.00014
+0.00%
$140,412 $2,210
Sep 9, 11 AM $0.000138
+1.08%
$138,410 $2,107
Sep 9, 10 AM $0.000137
+0.00%
$136,778 $1,967
Sep 9, 9 AM $0.00014
+0.00%
$139,739 $1,921
Sep 9, 4 AM $0.000138
+0.00%
$138,201 $2,931
Sep 9, 2 AM $0.000139
+0.00%
$139,279 $2,867
Sep 9, 12 AM $0.000138
+0.00%
$138,231 $1,931
Sep 8, 10 PM $0.000124
+0.00%
$123,826 $1,845
Sep 8, 9 PM $0.000125
-4.78%
$125,020 $1,773
Sep 8, 7 PM $0.000131
+0.00%
$131,152 $1,391
Sep 8, 6 PM $0.000132
+0.00%
$-- $1,299
Sep 8, 3 PM $0.00013
+0.00%
$130,423 $1,195
Sep 8, 2 PM $0.000127
+0.00%
$127,468 $1,150
Sep 8, 7 AM $0.000129
+11.87%
$128,524 $2,506
Sep 8, 6 AM $0.000113
+0.00%
$112,697 $3,348
Sep 7, 9 PM $0.000113
+0.00%
$113,286 $3,903
Sep 7, 6 PM $0.000114
+0.00%
$113,501 $4,856