Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $0.000114
+0.00%
$113,501 $4,856
Sep 7, 4 PM $0.000114
-0.43%
$113,610 $4,931
Sep 7, 1 PM $0.000115
+0.00%
$115,045 $5,953
Sep 7, 12 PM $0.000115
+0.00%
$114,915 $5,931
Sep 7, 11 AM $0.000115
+0.00%
$114,703 $5,918
Sep 7, 10 AM $0.000115
-8.82%
$114,822 $5,152
Sep 7, 9 AM $0.000136
+0.00%
$135,812 $4,453
Sep 7, 8 AM $0.000138
+6.70%
$138,404 $4,396
Sep 7, 6 AM $0.00013
-2.53%
$129,846 $3,668
Sep 7, 5 AM $0.000121
+0.00%
$121,470 $2,784
Sep 7, 4 AM $0.000121
+0.00%
$121,324 $2,850
Sep 7, 12 AM $0.00012
+0.00%
$119,968 $3,388
Sep 6, 11 PM $0.000118
+0.00%
$118,336 $3,988
Sep 6, 8 PM $0.000123
+9.59%
$122,836 $3,738
Sep 6, 6 PM $0.000115
+0.00%
$115,115 $3,497
Sep 6, 5 PM $0.000115
+0.00%
$115,105 $3,398
Sep 6, 3 PM $0.000114
+0.00%
$113,707 $3,430
Sep 6, 2 PM $0.000115
-8.30%
$114,954 $2,848
Sep 6, 1 PM $0.000124
+0.00%
$123,562 $2,750
Sep 6, 10 AM $0.000125
+0.00%
$125,061 $4,979
Sep 6, 6 AM $0.000124
+0.00%
$123,547 $5,086
Sep 6, 5 AM $0.000124
+0.86%
$123,870 $5,008
Sep 6, 4 AM $0.000125
+0.00%
$124,691 $4,771
Sep 6, 3 AM $0.000126
+0.00%
$126,333 $4,406
Sep 6, 2 AM $0.000132
+0.93%
$131,730 $4,319
Sep 5, 11 PM $0.000131
+0.00%
$131,039 $3,789
Sep 5, 10 PM $0.000145
+0.00%
$145,379 $3,476
Sep 5, 9 PM $0.000151
+0.00%
$150,619 $3,349
Sep 5, 8 PM $0.000153
+0.00%
$152,551 $3,434
Sep 5, 5 PM $0.000154
+0.00%
$153,652 $3,418
Sep 5, 3 PM $0.000155
-0.09%
$154,923 $3,573
Sep 5, 2 PM $0.000153
+0.14%
$153,218 $3,457
Sep 5, 1 PM $0.000155
-6.96%
$155,010 $2,655
Sep 5, 12 PM $0.000168
-4.26%
$167,688 $2,476
Sep 5, 11 AM $0.000175
+10.55%
$175,480 $1,217
Sep 5, 10 AM $0.000161
+0.00%
$161,002 $1,177
Sep 5, 12 AM $0.000163
-3.38%
$163,137 $2,068
Sep 4, 10 PM $0.000166
+0.00%
$166,478 $2,085
Sep 4, 9 PM $0.000166
-0.78%
$166,470 $2,009
Sep 4, 7 PM $0.000169
+0.00%
$168,965 $1,847
Sep 4, 4 PM $0.000167
+0.00%
$167,191 $2,945
Sep 4, 1 PM $0.000164
+0.00%
$164,140 $3,296
Sep 4, 11 AM $0.000166
+0.00%
$165,762 $3,496
Sep 4, 10 AM $0.000167
-1.25%
$166,907 $3,478
Sep 4, 7 AM $0.000182
+0.00%
$181,789 $2,503
Sep 4, 5 AM $0.000181
+1.68%
$180,612 $2,763
Sep 4, 3 AM $0.000179
+0.00%
$178,689 $2,437
Sep 4, 12 AM $0.000176
+0.00%
$176,299 $3,518
Sep 3, 7 PM $0.000179
+0.00%
$179,185 $4,310
Sep 3, 6 PM $0.000177
+0.00%
$177,368 $5,172