JULIA github.com/julialang/JULIA Historical Data

JULIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000815
+12.08%
$ 81,469 $ 24,892
Mar 7, 6 PM $ 0.0000747
+3.86%
$ 74,725 $ 22,852
Mar 7, 5 PM $ 0.0000704
+10.95%
$ 70,398 $ 21,066
Mar 7, 4 PM $ 0.0000638
-2.32%
$ 63,847 $ 19,775
Mar 7, 3 PM $ 0.0000636
-14.58%
$ 63,554 $ 19,418
Mar 7, 2 PM $ 0.0000748
-2.07%
$ 74,756 $ 17,713
Mar 7, 1 PM $ 0.0000761
-0.62%
$ 76,096 $ 16,484
Mar 7, 12 PM $ 0.0000766
-4.87%
$ 76,609 $ 16,233
Mar 7, 11 AM $ 0.0000799
-3.08%
$ 79,945 $ 14,848
Mar 7, 10 AM $ 0.0000835
-0.80%
$ 83,472 $ 14,333
Mar 7, 9 AM $ 0.000085
+7.39%
$ 85,041 $ 14,082
Mar 7, 8 AM $ 0.0000929
-1.37%
$ 92,914 $ 11,956
Mar 7, 7 AM $ 0.0000943
-4.48%
$ 94,251 $ 11,283
Mar 7, 6 AM $ 0.0000988
-14.49%
$ 98,839 $ 10,577
Mar 7, 5 AM $ 0.000118
-12.16%
$ 117,932 $ 8,310
Mar 7, 4 AM $ 0.000135
-2.41%
$ 134,910 $ 6,959
Mar 7, 3 AM $ 0.000139
+0.81%
$ 138,719 $ 5,726
Mar 7, 2 AM $ 0.000138
-4.01%
$ 138,229 $ 22,740
Mar 7, 1 AM $ 0.000143
+24.63%
$ 143,081 $ 22,010
Mar 7, 12 AM $ 0.000118
-13.24%
$ 118,459 $ 19,152
Mar 6, 11 PM $ 0.00013
-1.47%
$ 129,827 $ 17,287
Mar 6, 10 PM $ 0.00012
+3.97%
$ 120,106 $ 16,446
Mar 6, 9 PM $ 0.000116
-8.39%
$ 116,003 $ 15,561
Mar 6, 8 PM $ 0.000127
-2.84%
$ 126,659 $ 14,294
Mar 6, 7 PM $ 0.000128
+0.55%
$ 128,099 $ 13,590
Mar 6, 6 PM $ 0.000127
-11.17%
$ 127,352 $ 12,997
Mar 6, 5 PM $ 0.000143
+10.30%
$ 143,293 $ 11,554
Mar 6, 4 PM $ 0.00013
-1.93%
$ 129,555 $ 10,132
Mar 6, 3 PM $ 0.000133
-0.36%
$ 133,151 $ 9,065
Mar 6, 2 PM $ 0.000137
-0.41%
$ 137,482 $ 8,362
Mar 6, 1 PM $ 0.000136
+0.37%
$ 136,072 $ 7,862
Mar 6, 12 PM $ 0.000137
-6.78%
$ 136,869 $ 7,473
Mar 6, 11 AM $ 0.00015
-6.90%
$ 149,986 $ 6,378
Mar 6, 10 AM $ 0.000161
-3.48%
$ 160,786 $ 5,303
Mar 6, 9 AM $ 0.000167
-0.04%
$ 167,402 $ 4,762
Mar 6, 8 AM $ 0.000167
+0.09%
$ 167,205 $ 4,677
Mar 6, 7 AM $ 0.000167
-0.20%
$ 167,148 $ 4,411
Mar 6, 6 AM $ 0.000168
+4.01%
$ 168,243 $ 4,121
Mar 6, 5 AM $ 0.000166
-2.23%
$ 166,020 $ 3,297
Mar 6, 4 AM $ 0.000169
+0.70%
$ 169,477 $ 2,881
Mar 6, 3 AM $ 0.000168
-0.85%
$ 167,795 $ 2,765
Mar 6, 2 AM $ 0.000173
+2.42%
$ 173,431 $ 27,724
Mar 6, 1 AM $ 0.000169
+6.85%
$ 169,222 $ 26,869
Mar 6, 12 AM $ 0.00017
-6.46%
$ 170,034 $ 24,868
Mar 5, 11 PM $ 0.000173
-0.08%
$ 172,671 $ 23,222
Mar 5, 10 PM $ 0.000172
+0.89%
$ 172,157 $ 22,613
Mar 5, 9 PM $ 0.000172
-3.70%
$ 172,229 $ 21,755
Mar 5, 8 PM $ 0.000179
+6.59%
$ 178,923 $ 21,467
Mar 5, 7 PM $ 0.000169
+9.80%
$ 169,466 $ 19,310
Mar 5, 6 PM $ 0.000154
-3.17%
$ 154,341 $ 17,979