JULIA github.com/julialang/JULIA Historical Data

JULIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00659
+8.38%
$ 6.59 million $ 466,397
Apr 26, 11 PM $ 0.00544
+1.04%
$ 5.44 million $ 398,001
Apr 26, 10 PM $ 0.00536
+0.00%
$ 5.36 million $ 476,552
Apr 26, 9 PM $ 0.00576
-0.43%
$ 5.76 million $ 445,139
Apr 26, 1 PM $ 0.00589
+0.00%
$ 5.89 million $ 663,585
Apr 26, 12 PM $ 0.00598
+2.36%
$ 5.98 million $ 672,718
Apr 26, 11 AM $ 0.00495
+0.00%
$ 4.95 million $ 675,841
Apr 26, 7 AM $ 0.00482
-2.85%
$ 4.82 million $ 736,309
Apr 26, 6 AM $ 0.00515
+0.00%
$ 5.15 million $ 708,946
Apr 26, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 722,390
Apr 26, 1 AM $ 0.00571
+0.00%
$ 5.71 million $ 727,095
Apr 26, 12 AM $ 0.00567
-4.01%
$ 5.67 million $ 801,745
Apr 25, 11 PM $ 0.00599
+0.00%
$ 5.99 million $ 763,478
Apr 25, 10 PM $ 0.00602
+14.21%
$ 6.02 million $ 755,285
Apr 25, 9 PM $ 0.00522
-3.56%
$ 5.22 million $ 687,165
Apr 25, 7 PM $ 0.00548
-8.53%
$ 5.48 million $ 813,589
Apr 25, 5 PM $ 0.00631
-7.10%
$ 6.31 million $ 886,640
Apr 25, 4 PM $ 0.00692
+11.74%
$ 6.92 million $ 834,680
Apr 25, 2 PM $ 0.00615
-7.08%
$ 6.15 million $ 753,372
Apr 25, 1 PM $ 0.00673
-2.27%
$ 6.73 million $ 692,205
Apr 25, 12 PM $ 0.00713
+0.00%
$ 7.13 million $ 729,011
Apr 25, 10 AM $ 0.00796
+0.00%
$ 7.96 million $ 722,749
Apr 25, 9 AM $ 0.00814
+0.00%
$ 8.14 million $ 696,826
Apr 25, 8 AM $ 0.00819
+0.00%
$ 8.19 million $ 688,864
Apr 25, 5 AM $ 0.00902
-1.54%
$ 9.02 million $ 827,424
Apr 25, 3 AM $ 0.00991
+0.00%
$ 9.91 million $ 772,097
Apr 25, 1 AM $ 0.0103
+8.37%
$ 10.32 million $ 821,257
Apr 24, 9 PM $ 0.00808
-10.91%
$ 8.08 million $ 745,114
Apr 24, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 783,817
Apr 24, 7 PM $ 0.00897
+0.00%
$ 8.97 million $ 787,605
Apr 24, 6 PM $ 0.00906
-6.83%
$ 9.06 million $ 790,766
Apr 24, 12 PM $ 0.0087
-8.47%
$ 8.7 million $ 872,289
Apr 24, 8 AM $ 0.0105
+12.06%
$ 10.48 million $ 900,943
Apr 24, 7 AM $ 0.00866
+0.00%
$ 8.66 million $ 768,931
Apr 24, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 714,067
Apr 24, 5 AM $ 0.00782
-9.47%
$ 7.82 million $ 701,273
Apr 24, 12 AM $ 0.00905
+1.28%
$ 9.05 million $ 589,902
Apr 23, 9 PM $ 0.00856
+0.00%
$ 8.56 million $ 587,685
Apr 23, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 616,417
Apr 23, 7 PM $ 0.00969
-3.85%
$ 9.69 million $ 611,035
Apr 23, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 589,141
Apr 23, 4 PM $ 0.0103
+0.72%
$ 10.3 million $ 521,776
Apr 23, 3 PM $ 0.0102
+0.00%
$ 10.16 million $ 506,145
Apr 23, 12 PM $ 0.0111
+0.00%
$ 11.06 million $ 426,836
Apr 23, 11 AM $ 0.0114
+0.00%
$ 11.37 million $ 465,737
Apr 23, 9 AM $ 0.0112
+0.00%
$ 11.22 million $ 509,809
Apr 23, 2 AM $ 0.0101
+0.52%
$ 10.11 million $ 516,805
Apr 22, 10 PM $ 0.00961
+6.48%
$ 9.61 million $ 547,436
Apr 22, 9 PM $ 0.00967
+0.00%
$ 9.67 million $ 494,941
Apr 22, 8 PM $ 0.00889
+0.38%
$ 8.89 million $ 448,733