JULIA github.com/julialang/JULIA Historical Data

JULIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000137
-0.47%
$ 137,142 $ 14,609
Jul 21, 9 AM $ 0.000142
-1.35%
$ 142,274 $ 15,714
Jul 21, 8 AM $ 0.000143
+0.00%
$ 142,759 $ 15,138
Jul 21, 7 AM $ 0.000137
-1.36%
$ 137,364 $ 14,810
Jul 21, 5 AM $ 0.000154
+2.17%
$ 153,988 $ 14,844
Jul 21, 4 AM $ 0.000161
+0.24%
$ 160,535 $ 16,358
Jul 21, 3 AM $ 0.00016
+0.23%
$ 160,384 $ 16,070
Jul 21, 2 AM $ 0.000157
+10.35%
$ 156,616 $ 14,518
Jul 21, 1 AM $ 0.000139
+5.39%
$ 139,379 $ 14,226
Jul 21, 12 AM $ 0.000133
-1.96%
$ 132,721 $ 13,622
Jul 20, 11 PM $ 0.000146
+0.00%
$ 145,596 $ 12,652
Jul 20, 9 PM $ 0.000149
+0.00%
$ 148,736 $ 13,850
Jul 20, 7 PM $ 0.00015
-1.14%
$ 150,475 $ 13,717
Jul 20, 6 PM $ 0.000155
-5.95%
$ 155,458 $ 13,085
Jul 20, 4 PM $ 0.000168
+0.00%
$ 168,288 $ 12,810
Jul 20, 3 PM $ 0.000172
-1.04%
$ 172,399 $ 12,620
Jul 20, 2 PM $ 0.000174
-10.40%
$ 174,380 $ 14,069
Jul 20, 1 PM $ 0.000191
+0.00%
$ 191,355 $ 13,950
Jul 20, 11 AM $ 0.000202
-3.63%
$ 201,953 $ 14,755
Jul 20, 10 AM $ 0.000218
-4.22%
$ 217,762 $ 13,505
Jul 20, 9 AM $ 0.000226
+10.11%
$ 226,302 $ 12,101
Jul 20, 8 AM $ 0.000206
+0.00%
$ 205,568 $ 12,408
Jul 20, 7 AM $ 0.000202
-7.80%
$ 202,155 $ 10,540
Jul 20, 6 AM $ 0.000233
+0.00%
$ 233,413 $ 10,626
Jul 20, 5 AM $ 0.000234
-0.26%
$ 234,495 $ 10,595
Jul 20, 4 AM $ 0.000255
+0.00%
$ 254,799 $ 8,665
Jul 20, 2 AM $ 0.000271
+0.00%
$ 270,734 $ 10,392
Jul 20, 12 AM $ 0.000278
+0.15%
$ 277,984 $ 11,389
Jul 19, 11 PM $ 0.000279
-3.31%
$ 279,210 $ 11,811
Jul 19, 9 PM $ 0.000302
+0.08%
$ 302,202 $ 12,782
Jul 19, 7 PM $ 0.000309
+0.23%
$ 308,897 $ 12,333
Jul 19, 5 PM $ 0.000313
+0.00%
$ 313,245 $ 12,361
Jul 19, 4 PM $ 0.000317
-0.98%
$ 316,917 $ 13,042
Jul 19, 3 PM $ 0.000316
-6.41%
$ 316,247 $ 12,631
Jul 19, 2 PM $ 0.000337
+6.09%
$ 336,524 $ 11,617
Jul 19, 1 PM $ 0.000316
-1.30%
$ 316,376 $ 10,633
Jul 19, 11 AM $ 0.000299
-1.80%
$ 299,368 $ 11,003
Jul 19, 9 AM $ 0.000317
+0.00%
$ 316,947 $ 11,773
Jul 19, 8 AM $ 0.000322
+0.00%
$ 322,158 $ 12,299
Jul 19, 6 AM $ 0.000323
+0.00%
$ 322,807 $ 12,375
Jul 19, 4 AM $ 0.000329
+0.00%
$ 328,771 $ 13,188
Jul 19, 3 AM $ 0.000323
+5.06%
$ 323,172 $ 12,416
Jul 19, 1 AM $ 0.000324
-0.10%
$ 323,573 $ 10,903
Jul 19, 12 AM $ 0.000305
+0.00%
$ 305,015 $ 10,557
Jul 18, 11 PM $ 0.000315
-5.81%
$ 315,386 $ 9,508
Jul 18, 10 PM $ 0.000338
+0.00%
$ 337,814 $ 9,390
Jul 18, 9 PM $ 0.000339
+0.00%
$ 339,379 $ 9,368
Jul 18, 7 PM $ 0.000334
+0.00%
$ -- $ 11,749
Jul 18, 5 PM $ 0.000338
+0.00%
$ 338,013 $ 11,201
Jul 18, 4 PM $ 0.000345
+0.00%
$ 345,374 $ 10,228