JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000958
+0.00%
$ 946,278 $ 54,819
Yesterday $ 0.00136
-8.69%
$ 1.36 million $ 46,589
Aug 11, 2026 $ 0.0015
-4.57%
$ 1.5 million $ 56,663
Aug 10, 2026 $ 0.00149
-20.22%
$ 1.49 million $ 61,085
Aug 9, 2026 $ 0.00187
+21.01%
$ 1.87 million $ 59,836
Aug 8, 2026 $ 0.00156
+58.35%
$ 1.56 million $ 40,381
Aug 7, 2026 $ 0.000977
+61.03%
$ 976,586 $ 48,207
Aug 6, 2026 $ 0.000616
+45.64%
$ 616,114 $ 42,525
Aug 5, 2026 $ 0.000434
-4.07%
$ 433,542 $ 18,119
Aug 4, 2026 $ 0.000443
-31.46%
$ 443,433 $ 34,145
Aug 3, 2026 $ 0.000638
-6.27%
$ 646,976 $ 16,070
Aug 2, 2026 $ 0.000671
+15.58%
$ 670,552 $ 21,571
Aug 1, 2026 $ 0.000595
+29.00%
$ 595,113 $ 21,584
Jul 31, 2026 $ 0.000429
+9.41%
$ 429,377 $ 13,660
Jul 30, 2026 $ 0.000397
+30.98%
$ 397,416 $ 14,455
Jul 29, 2026 $ 0.000305
+42.39%
$ 304,608 $ 17,589
Jul 28, 2026 $ 0.000188
-8.24%
$ 187,958 $ 11,276
Jul 27, 2026 $ 0.000186
-0.68%
$ 185,624 $ 10,736
Jul 26, 2026 $ 0.000195
+17.73%
$ 195,126 $ 9,905
Jul 25, 2026 $ 0.000172
+0.21%
$ 171,831 $ 14,708
Jul 24, 2026 $ 0.000155
-30.67%
$ 154,973 $ 11,609
Jul 23, 2026 $ 0.000216
+43.52%
$ 216,024 $ 15,979
Jul 22, 2026 $ 0.000152
-14.90%
$ 151,840 $ 9,507
Jul 21, 2026 $ 0.000182
+34.13%
$ 181,581 $ 14,378
Jul 20, 2026 $ 0.000146
-47.54%
$ 145,596 $ 12,652
Jul 19, 2026 $ 0.000279
-8.46%
$ 279,210 $ 11,811
Jul 18, 2026 $ 0.000315
-31.68%
$ 315,386 $ 9,508
Jul 17, 2026 $ 0.000462
-15.91%
$ 461,917 $ 11,306
Jul 16, 2026 $ 0.000506
-5.63%
$ 506,026 $ 8,194
Jul 15, 2026 $ 0.000536
+32.38%
$ 536,243 $ 11,386
Jul 14, 2026 $ 0.000407
-12.98%
$ 406,571 $ 6,957
Jul 13, 2026 $ 0.000462
+19.88%
$ 462,340 $ 5,176
Jul 12, 2026 $ 0.000355
+18.62%
$ 355,302 $ 4,380
Jul 11, 2026 $ 0.000303
+55.55%
$ 302,995 $ 6,350
Jul 10, 2026 $ 0.000197
+10.55%
$ 197,473 $ 4,841
Jul 9, 2026 $ 0.000179
-100.00%
$ 179,012 $ 9,492
Jul 8, 2026 $ 12.75
-13.64%
$ 12.75 billion $ 430.42 million
Jul 7, 2026 $ 15.45
-25.77%
$ 15.45 billion $ 614.61 million
Jul 6, 2026 $ 19.88
-3.75%
$ 19.88 billion $ 615.98 million
Jul 5, 2026 $ 20.98
+34.10%
$ 20.98 billion $ 857.26 million
Jul 4, 2026 $ 15.19
+107.96%
$ 15.19 billion $ 627.02 million
Jul 3, 2026 $ 6.56
+29.25%
$ 6.56 billion $ 180.43 million
Jul 2, 2026 $ 5.38
-40.76%
$ 5.19 billion $ 466.55 million
Jul 1, 2026 $ 8.89
-11.18%
$ 8.89 billion $ 302.3 million
Jun 30, 2026 $ 9.92
+68.48%
$ 9.92 billion $ 245 million
Jun 29, 2026 $ 5.96
-13.08%
$ 5.96 billion $ 282.72 million
Jun 28, 2026 $ 6.67
+7.21%
$ 6.67 billion $ 263.91 million
Jun 27, 2026 $ 6.64
+26.00%
$ 6.64 billion $ 250.41 million
Jun 26, 2026 $ 5.04
+14.82%
$ 5.04 billion $ 233.24 million
Jun 25, 2026 $ 4.22
+59.98%
$ 4.22 billion $ 162.06 million
Download