JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000958
+0.00%
$ 946,278 $ 54,819
Today, at 2 PM $ 0.000958
+0.00%
$ 957,905 $ 54,819
Today, at 1 PM $ 0.000946
-0.51%
$ 946,278 $ 63,856
Today, at 12 PM $ 0.000953
-0.79%
$ 952,955 $ 63,096
Today, at 11 AM $ 0.00108
+6.04%
$ 1.08 million $ 59,930
Today, at 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 55,259
Today, at 9 AM $ 0.0011
-3.71%
$ 1.1 million $ 56,862
Today, at 8 AM $ 0.00113
-1.00%
$ 1.13 million $ 57,536
Today, at 7 AM $ 0.00122
-6.41%
$ 1.22 million $ 52,717
Today, at 5 AM $ 0.00128
+0.12%
$ 1.28 million $ 47,598
Today, at 4 AM $ 0.00128
-0.62%
$ 1.28 million $ 47,083
Today, at 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 43,811
Today, at 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 42,348
Yesterday, at 11 PM $ 0.00136
+2.49%
$ 1.36 million $ 46,589
Yesterday, at 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 47,754
Yesterday, at 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 54,047
Yesterday, at 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 54,143
Yesterday, at 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 53,443
Yesterday, at 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 53,008
Yesterday, at 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,846
Yesterday, at 4 PM $ 0.00131
-4.42%
$ 1.31 million $ 53,358
Yesterday, at 2 PM $ 0.00136
-4.27%
$ 1.36 million $ 54,536
Yesterday, at 1 PM $ 0.00142
+6.18%
$ 1.42 million $ 49,897
Yesterday, at 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 46,272
Yesterday, at 11 AM $ 0.00138
-5.56%
$ 1.38 million $ 40,700
Yesterday, at 10 AM $ 0.00149
-1.63%
$ 1.49 million $ 38,929
Yesterday, at 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 32,113
Yesterday, at 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 39,096
Yesterday, at 7 AM $ 0.00142
+1.04%
$ 1.42 million $ 39,177
Yesterday, at 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 46,247
Yesterday, at 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 50,011
Yesterday, at 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 49,538
Yesterday, at 12 AM $ 0.00142
-5.10%
$ 1.42 million $ 58,081
Aug 11, 11 PM $ 0.0015
-1.40%
$ 1.5 million $ 56,663
Aug 11, 10 PM $ 0.00162
+0.96%
$ 1.62 million $ 50,790
Aug 11, 9 PM $ 0.00157
-1.79%
$ 1.57 million $ 45,165
Aug 11, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 48,341
Aug 11, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 47,046
Aug 11, 5 PM $ 0.00159
+4.63%
$ 1.59 million $ 50,060
Aug 11, 3 PM $ 0.00154
-4.96%
$ 1.54 million $ 54,258
Aug 11, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 54,493
Aug 11, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 60,095
Aug 11, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 65,816
Aug 11, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 71,495
Aug 11, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 71,114
Aug 11, 6 AM $ 0.00164
-0.99%
$ 1.64 million $ 70,529
Aug 11, 5 AM $ 0.0017
-0.16%
$ 1.7 million $ 63,893
Aug 11, 4 AM $ 0.00171
+1.07%
$ 1.71 million $ 61,782
Aug 11, 3 AM $ 0.0017
+9.19%
$ 1.7 million $ 61,344
Aug 11, 2 AM $ 0.00154
-1.66%
$ 1.54 million $ 65,051
Download