JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 122,323
Today, at 10 AM $ 0.000911
+0.00%
$ 910,803 $ 93,854
Today, at 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 79,408
Today, at 5 AM $ 0.000961
+0.00%
$ 961,122 $ 59,951
Yesterday, at 12 AM $ 0.00093
+0.00%
$ 929,578 $ 83,061
Yesterday, at 11 PM $ 0.000835
+0.00%
$ 835,340 $ 69,600
Yesterday, at 10 PM $ 0.000853
+0.00%
$ 853,249 $ 66,593
Yesterday, at 12 PM $ 0.00088
+0.00%
$ 879,871 $ 56,607
Yesterday, at 9 AM $ 0.000854
+0.00%
$ 853,580 $ 70,645
Apr 12, 12 AM $ 0.000544
+0.00%
$ 544,410 $ 47,557
Apr 11, 11 AM $ 0.000507
+0.00%
$ 507,103 $ 135,033
Apr 11, 3 AM $ 0.0005
+0.00%
$ 500,085 $ 114,787
Apr 10, 5 PM $ 0.000523
+0.00%
$ 522,629 $ 127,939
Apr 10, 4 PM $ 0.000522
-0.42%
$ 521,503 $ 126,401
Apr 10, 12 PM $ 0.000538
+0.47%
$ 538,394 $ 102,037
Apr 10, 10 AM $ 0.000633
-9.64%
$ 632,585 $ 64,744
Apr 9, 10 PM $ 0.000484
+0.00%
$ 483,919 $ 35,477
Apr 9, 11 AM $ 0.00056
+0.00%
$ 560,151 $ 31,935
Apr 8, 5 AM $ 0.000331
+0.00%
$ 330,790 $ 56,141
Apr 7, 11 PM $ 0.00038
-0.11%
$ 379,536 $ 41,988
Apr 7, 10 PM $ 0.000394
+0.00%
$ 393,953 $ 38,839
Apr 7, 6 PM $ 0.000321
+0.00%
$ 321,126 $ 24,615
Apr 7, 4 PM $ 0.000269
+0.00%
$ 268,922 $ 13,701
Apr 6, 3 PM $ 0.000274
+0.00%
$ 274,142 $ 58,547
Apr 6, 1 AM $ 0.000391
+0.00%
$ 390,631 $ 67,235
Apr 5, 11 PM $ 0.000302
+4.37%
$ 301,663 $ 50,408
Apr 5, 4 PM $ 0.000218
+0.00%
$ 217,670 $ 37,199
Apr 5, 3 PM $ 0.000247
+0.00%
$ 246,949 $ 29,548
Apr 5, 5 AM $ 0.000209
+0.00%
$ 209,104 $ 26,477
Apr 5, 3 AM $ 0.00025
+0.00%
$ 249,717 $ 22,827
Apr 4, 5 AM $ 0.000151
+0.00%
$ 151,090 $ 6,115
Apr 3, 1 AM $ 0.000114
+0.00%
$ 114,211 $ 23,557
Apr 2, 7 PM $ 0.000155
+18.00%
$ 154,677 $ 14,139
Apr 2, 5 AM $ 0.000101
+0.00%
$ 101,009 $ 3,515
Apr 2, 12 AM $ 0.0000925
+0.00%
$ 92,486 $ 3,100
Apr 1, 1 AM $ 0.0000822
+0.00%
$ 82,204 $ 8,924
Apr 1, 12 AM $ 0.0000794
+0.00%
$ 79,420 $ 8,226
Mar 31, 11 PM $ 0.0000787
+0.00%
$ 78,671 $ 8,163
Mar 31, 10 AM $ 0.0000899
+0.00%
$ 89,933 $ 3,378
Mar 31, 4 AM $ 0.0000899
+5.91%
$ 89,947 $ 5,816
Mar 30, 3 AM $ 0.00011
+0.00%
$ 110,172 $ 16,602
Mar 30, 12 AM $ 0.000109
+0.69%
$ 108,834 $ 15,063
Mar 29, 11 PM $ 0.000123
+0.00%
$ 123,258 $ 12,335
Mar 29, 6 PM $ 0.0000988
+0.00%
$ 98,810 $ 8,471
Mar 29, 5 AM $ 0.000076
+0.00%
$ 76,008 $ 6,031
Mar 29, 4 AM $ 0.0000765
+0.00%
$ 76,460 $ 6,132
Mar 29, 3 AM $ 0.0000741
+0.00%
$ 74,074 $ 6,104
Mar 29, 2 AM $ 0.000064
+0.00%
$ 64,027 $ 4,768
Mar 29, 1 AM $ 0.0000645
+0.00%
$ 64,496 $ 4,732
Mar 29, 12 AM $ 0.0000636
-2.67%
$ 63,576 $ 4,678
Download