Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000103
+0.00%
$103,035 $3,452
Today, at 5 AM $0.000103
+0.00%
$103,035 $3,452
Today, at 4 AM $0.000102
+0.00%
$102,192 $3,423
Today, at 2 AM $0.000102
+1.13%
$101,758 $3,614
Yesterday, at 11 PM $0.000102
+0.00%
$101,879 $3,358
Yesterday, at 10 PM $0.000109
+0.00%
$108,793 $4,137
Yesterday, at 9 PM $0.00011
+0.00%
$109,792 $4,950
Yesterday, at 7 PM $0.000111
-0.02%
$111,137 $4,929
Yesterday, at 6 PM $0.00011
+0.00%
$109,715 $4,670
Yesterday, at 5 PM $0.000111
+0.00%
$110,749 $3,687
Yesterday, at 3 PM $0.000126
-1.60%
$125,850 $3,581
Yesterday, at 2 PM $0.000127
-1.38%
$126,587 $3,777
Yesterday, at 11 AM $0.000128
+0.64%
$128,417 $5,666
Yesterday, at 9 AM $0.000127
+0.00%
$127,422 $5,528
Yesterday, at 7 AM $0.000129
+0.00%
$128,804 $5,912
Yesterday, at 6 AM $0.00013
-2.43%
$130,355 $5,685
Yesterday, at 3 AM $0.000135
-0.96%
$135,382 $5,364
Yesterday, at 2 AM $0.00014
-0.14%
$139,728 $5,172
Yesterday, at 1 AM $0.000141
-1.30%
$141,393 $4,991
Oct 5, 10 PM $0.000143
+10.76%
$142,596 $4,282
Oct 5, 9 PM $0.000128
-4.40%
$127,744 $3,992
Oct 5, 8 PM $0.000132
+0.00%
$131,588 $3,514
Oct 5, 7 PM $0.000131
+0.00%
$131,446 $3,482
Oct 5, 5 PM $0.000132
+0.00%
$131,978 $4,101
Oct 5, 4 PM $0.000131
+0.00%
$130,965 $4,205
Oct 5, 3 PM $0.000131
-0.03%
$131,332 $4,088
Oct 5, 2 PM $0.000129
-0.44%
$129,185 $3,743
Oct 5, 1 PM $0.000143
+0.00%
$143,082 $2,679
Oct 5, 12 PM $0.000145
+0.00%
$144,593 $2,938
Oct 5, 9 AM $0.000133
+0.00%
$132,759 $3,111
Oct 5, 8 AM $0.000135
+0.00%
$-- $3,398
Oct 5, 7 AM $0.000134
+0.00%
$133,657 $3,121
Oct 5, 6 AM $0.000129
+0.78%
$129,229 $3,180
Oct 5, 4 AM $0.000127
+0.00%
$126,592 $3,219
Oct 5, 3 AM $0.000128
+0.00%
$127,892 $3,235
Oct 5, 1 AM $0.000128
+0.00%
$128,058 $3,310
Oct 5, 12 AM $0.000127
+0.00%
$126,877 $3,209
Oct 4, 8 PM $0.000128
-1.71%
$127,601 $3,732
Oct 4, 7 PM $0.00013
-6.25%
$130,207 $3,529
Oct 4, 4 PM $0.000137
-0.78%
$137,334 $3,718
Oct 4, 1 PM $0.000139
-1.41%
$138,904 $4,426
Oct 4, 12 PM $0.00013
-2.42%
$130,282 $3,513
Oct 4, 11 AM $0.000131
+0.00%
$130,736 $3,207
Oct 4, 9 AM $0.000129
+2.05%
$128,801 $3,390
Oct 4, 8 AM $0.000127
+0.00%
$127,421 $3,317
Oct 4, 7 AM $0.000126
+0.00%
$125,716 $3,178
Oct 4, 6 AM $0.000124
-0.83%
$123,657 $3,106
Oct 4, 3 AM $0.000123
+0.00%
$123,137 $3,095
Oct 4, 2 AM $0.000125
+0.00%
$124,954 $3,076
Oct 4, 12 AM $0.000125
-6.61%
$125,186 $2,650
Download