ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.1
+0.00%
$ 79,218 $ 642
1:08 PM $ 0.1
+0.00%
$ 79,330 $ 634
1:01 PM $ 0.1
+0.05%
$ 79,331 $ 634
12:50 PM $ 0.0999
+0.00%
$ 79,249 $ 626
12:31 PM $ 0.1
+0.00%
$ 79,249 $ 624
12:14 PM $ 0.1
+0.00%
$ 79,247 $ 618
12:02 PM $ 0.1
+0.00%
$ 78,998 $ 618
9:39 AM $ 0.101
+0.00%
$ 79,867 $ 640
9:35 AM $ 0.101
+0.00%
$ 79,867 $ 640
9:31 AM $ 0.101
+0.00%
$ 79,848 $ 640
8:57 AM $ 0.101
+0.00%
$ 79,988 $ 656
8:54 AM $ 0.101
+0.66%
$ 79,987 $ 651
8:24 AM $ 0.0999
+0.00%
$ 78,972 $ 657
8:01 AM $ 0.0999
+0.00%
$ 78,971 $ 657
7:43 AM $ 0.0999
+0.00%
$ 78,971 $ 657
7:36 AM $ 0.0999
+0.00%
$ 78,970 $ 657
7:35 AM $ 0.0999
+0.00%
$ 78,970 $ 657
7:06 AM $ 0.1
+0.00%
$ 79,113 $ 650
7:05 AM $ 0.1
+0.00%
$ 79,113 $ 630
7:04 AM $ 0.101
+0.00%
$ 79,574 $ 630
7:03 AM $ 0.1
+0.00%
$ 79,574 $ 630
6:33 AM $ 0.1
+0.00%
$ 79,364 $ 653
6:08 AM $ 0.1
+0.00%
$ 79,363 $ 653
Download