ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.00%
$ 177,532 $ 2,010
Yesterday $ 0.138
+0.08%
$ 171,601 $ 76,970
May 30, 2026 $ 0.138
-1.74%
$ 171,325 $ 690
May 29, 2026 $ 0.141
+9.11%
$ 174,357 $ 1,113
May 28, 2026 $ 0.129
-2.50%
$ 160,008 $ 149,976
May 27, 2026 $ 0.132
-3.49%
$ 163,790 $ 116,079
May 26, 2026 $ 0.137
+1.25%
$ 169,976 $ 75,690
May 25, 2026 $ 0.138
+2.28%
$ 171,427 $ 21,099
May 24, 2026 $ 0.134
-4.97%
$ 165,929 $ 61,603
May 23, 2026 $ 0.141
+2.97%
$ 178,942 $ 813
May 22, 2026 $ 0.137
-5.38%
$ 173,774 $ 733
May 21, 2026 $ 0.145
+1.29%
$ 183,134 $ 423
May 20, 2026 $ 0.143
+0.35%
$ 181,041 $ 100,254
May 19, 2026 $ 0.141
-1.36%
$ 179,101 $ 86,550
May 18, 2026 $ 0.143
-1.12%
$ 181,040 $ 787
May 17, 2026 $ 0.144
-1.38%
$ 182,684 $ 1,526
May 16, 2026 $ 0.145
+0.61%
$ 184,244 $ 218
May 15, 2026 $ 0.144
-6.37%
$ 182,877 $ 558
May 14, 2026 $ 0.154
+3.79%
$ 195,471 $ 302
May 13, 2026 $ 0.147
-5.60%
$ 187,113 $ 289,063
May 12, 2026 $ 0.119
-23.91%
$ 151,442 $ 2,639
May 11, 2026 $ 0.155
-0.40%
$ -- $ 3,857
May 10, 2026 $ 0.155
-4.12%
$ 216,898 $ 3,878
May 9, 2026 $ 0.162
-2.08%
$ 227,294 $ 668
May 8, 2026 $ 0.166
+4.26%
$ 232,113 $ 2,778
May 7, 2026 $ 0.159
-0.20%
$ 222,629 $ 1,010
May 6, 2026 $ 0.159
+0.05%
$ 223,075 $ 1,517
May 5, 2026 $ 0.159
-1.59%
$ 200,361 $ 5,942
May 4, 2026 $ 0.161
-3.38%
$ 202,689 $ 8,791
May 3, 2026 $ 0.167
-7.85%
$ 199,793 $ 4,814
May 2, 2026 $ 0.181
+0.43%
$ 187,342 $ 17,012
May 1, 2026 $ 0.18
+13.37%
$ 184,385 $ 3,561
Apr 30, 2026 $ 0.159
+5.19%
$ 159,788 $ 3,857
Apr 29, 2026 $ 0.152
-3.76%
$ 149,638 $ 1,868
Apr 28, 2026 $ 0.158
+7.09%
$ 180,227 $ 28,493
Apr 27, 2026 $ 0.147
+2.43%
$ 168,021 $ 2,630
Apr 26, 2026 $ 0.147
-8.35%
$ 146,183 $ 13,789
Apr 25, 2026 $ 0.16
-26.19%
$ 126,323 $ 38,800
Apr 24, 2026 $ 0.217
+111.03%
$ 169,627 $ 37,201
Apr 23, 2026 $ 0.102
+0.80%
$ 80,018 $ 319
Apr 22, 2026 $ 0.101
-0.72%
$ 79,390 $ 1,004
Apr 21, 2026 $ 0.101
-2.54%
$ 79,270 $ 316
Apr 20, 2026 $ 0.104
+1.67%
$ 81,751 $ 2,302
Apr 19, 2026 $ 0.105
-1.04%
$ 81,965 $ 1,093
Apr 18, 2026 $ 0.106
-0.57%
$ 83,931 $ 3,127
Apr 17, 2026 $ 0.107
+4.09%
$ 84,411 $ 665,573
Apr 16, 2026 $ 0.103
+8.61%
$ 81,097 $ 640
Apr 15, 2026 $ 0.0945
+7.23%
$ 74,667 $ 508
Apr 14, 2026 $ 0.0874
-2.90%
$ 69,083 $ 94,399
Apr 13, 2026 $ 0.09
+4.94%
$ 71,111 $ 233
Download