ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.166
+0.00%
$ 232,345 $ 1,014
Yesterday $ 0.166
+4.26%
$ 232,113 $ 2,778
May 7, 2026 $ 0.159
-0.20%
$ 222,629 $ 1,010
May 6, 2026 $ 0.159
+0.05%
$ 223,075 $ 1,517
May 5, 2026 $ 0.159
-1.59%
$ 200,361 $ 5,942
May 4, 2026 $ 0.161
-3.38%
$ 202,689 $ 8,791
May 3, 2026 $ 0.167
-7.85%
$ 199,793 $ 4,814
May 2, 2026 $ 0.181
+0.43%
$ 187,342 $ 17,012
May 1, 2026 $ 0.18
+13.37%
$ 184,385 $ 3,561
Apr 30, 2026 $ 0.159
+5.19%
$ 159,788 $ 3,857
Apr 29, 2026 $ 0.152
-3.76%
$ 149,638 $ 1,868
Apr 28, 2026 $ 0.158
+7.09%
$ 180,227 $ 28,493
Apr 27, 2026 $ 0.147
+2.43%
$ 168,021 $ 2,630
Apr 26, 2026 $ 0.147
-8.35%
$ 146,183 $ 13,789
Apr 25, 2026 $ 0.16
-26.19%
$ 126,323 $ 38,800
Apr 24, 2026 $ 0.217
+111.03%
$ 169,627 $ 37,201
Apr 23, 2026 $ 0.102
+0.80%
$ 80,018 $ 319
Apr 22, 2026 $ 0.101
-0.72%
$ 79,390 $ 1,004
Apr 21, 2026 $ 0.101
-2.54%
$ 79,270 $ 316
Apr 20, 2026 $ 0.104
+1.67%
$ 81,751 $ 2,302
Apr 19, 2026 $ 0.105
-1.04%
$ 81,965 $ 1,093
Apr 18, 2026 $ 0.106
-0.57%
$ 83,931 $ 3,127
Apr 17, 2026 $ 0.107
+4.09%
$ 84,411 $ 665,573
Apr 16, 2026 $ 0.103
+8.61%
$ 81,097 $ 640
Apr 15, 2026 $ 0.0945
+7.23%
$ 74,667 $ 508
Apr 14, 2026 $ 0.0874
-2.90%
$ 69,083 $ 94,399
Apr 13, 2026 $ 0.09
+4.94%
$ 71,111 $ 233
Apr 12, 2026 $ 0.0865
+1.27%
$ -- $ 137
Apr 11, 2026 $ 0.0898
-0.78%
$ -- $ 75,941
Apr 10, 2026 $ 0.0893
+0.00%
$ -- $ 241,743
Apr 9, 2026 $ 0.0915
+3.57%
$ 72,320 $ 277
Apr 8, 2026 $ 0.0884
-2.61%
$ 69,851 $ 196
Apr 7, 2026 $ 0.0908
+8.54%
$ 71,726 $ 279,341
Apr 6, 2026 $ 0.0862
+0.31%
$ -- $ 142
Apr 5, 2026 $ 0.0844
-2.00%
$ 66,725 $ 144,453
Apr 4, 2026 $ 0.0863
-2.18%
$ 68,149 $ 508
Apr 3, 2026 $ 0.0885
+6.88%
$ 69,916 $ 2,862
Apr 2, 2026 $ 0.0828
-6.79%
$ 65,449 $ 3,453
Apr 1, 2026 $ 0.0889
+2.66%
$ 70,331 $ 479,058
Mar 31, 2026 $ 0.087
+2.88%
$ 70,136 $ 726,774
Mar 30, 2026 $ 0.0842
+0.94%
$ 67,885 $ 130,507
Mar 29, 2026 $ 0.0834
-2.72%
$ 67,253 $ 109,774
Mar 28, 2026 $ 0.0881
+1.13%
$ -- $ 120,619
Mar 27, 2026 $ 0.0876
-0.65%
$ 70,636 $ 170,177
Mar 26, 2026 $ 0.0884
-2.00%
$ 71,318 $ 185,160
Mar 25, 2026 $ 0.0897
-1.02%
$ 72,381 $ 179
Mar 24, 2026 $ 0.0899
-0.39%
$ 72,502 $ 94
Mar 23, 2026 $ 0.0904
+2.32%
$ 72,892 $ 270,009
Mar 22, 2026 $ 0.0886
-2.57%
$ 71,434 $ 188
Mar 21, 2026 $ 0.091
-2.60%
$ 73,316 $ 268
Download