Bank4YOU Historical Data

BEEFY
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00103
-45.64%
$ -- $ 30
Nov 2024 $ 0.00194
-65.51%
$ -- $ 53,451
Oct 2024 $ 0.0036
+424.49%
$ -- $ 13,087
Aug 2024 $ 0.00597
-7.74%
$ -- $ 12,902
Jul 2024 $ 0.00647
+3.07%
$ -- $ 52,492
Jun 2024 $ 0.00628
-7.02%
$ -- $ 48,691
May 2024 $ 0.00676
+23.61%
$ -- $ 52,600
Apr 2024 $ 0.00547
-35.95%
$ -- $ 48,098
Mar 2024 $ 0.00854
+7.32%
$ -- $ 53,311
Feb 2024 $ 0.00797
+43.94%
$ -- $ 36,204
Jan 2024 $ 0.00554
+8.27%
$ -- $ 34,469
Dec 2023 $ 0.00507
+34.27%
$ -- $ 32,115
Nov 2023 $ 0.00377
+20.85%
$ -- $ 26,820
Oct 2023 $ 0.00312
-22.91%
$ -- $ 11,674
Sep 2023 $ 0.00405
-3.12%
$ -- $ 21,651
Aug 2023 $ 0.00418
-4.71%
$ -- $ 19,941
Jul 2023 $ 0.00438
+10.61%
$ -- $ 22,646
Jun 2023 $ 0.00487
+99.04%
$ -- $ 20,222
May 2023 $ 0.00245
-6.21%
$ -- $ 21,392
Apr 2023 $ 0.00413
+3.03%
$ -- $ 19,227
Mar 2023 $ 0.00172
-61.09%
$ -- $ 9,833
Feb 2023 $ 0.0044
-17.14%
$ -- $ 4,649
Jan 2023 $ 0.00532
+28.68%
$ -- $ 15,428
Dec 2022 $ 0.00413
+0.37%
$ -- $ 12,882
Nov 2022 $ 0.00412
-28.19%
$ -- $ 12,360
Oct 2022 $ 0.00573
-4.80%
$ -- $ 14,859
Sep 2022 $ 0.00603
+3.71%
$ -- $ 14,977
Aug 2022 $ 0.00581
+8.46%
$ -- $ 16,312
Jul 2022 $ 0.00536
+4.22%
$ -- $ 17,508
Jun 2022 $ 0.00514
-55.15%
$ -- $ 19,947
May 2022 $ 0.0115
-39.17%
$ -- $ 24,486
Apr 2022 $ 0.0189
-7.91%
$ -- $ 29,252
Mar 2022 $ 0.0205
+0.89%
$ -- $ 31,233
Feb 2022 $ 0.0203
+1.03%
$ -- $ 30,423
Jan 2022 $ 0.0201
-61.24%
$ -- $ 32,130
Dec 2021 $ 0.0519
-23.90%
$ -- $ 39,514
Nov 2021 $ 0.0684
+271.56%
$ -- $ 45,017
Oct 2021 $ 0.0184
-17.58%
$ -- $ 41,556
Sep 2021 $ 0.0223
-12.24%
$ -- $ 32,958
Aug 2021 $ 0.0255
+15.46%
$ -- $ 34,428
Jul 2021 $ 0.0189
+28.38%
$ -- $ 25,040
Jun 2021 $ 0.0147
-29.51%
$ -- $ 27,224
May 2021 $ 0.0164
-55.37%
$ -- $ 32,518
Apr 2021 $ 0.0368
-23.81%
$ -- $ 43,933
Mar 2021 $ 0.0718
+5.29%
$ -- $ 39,655
Feb 2021 $ 0.0682
+31.98%
$ -- $ 30,309
Jan 2021 $ 0.0547
+237.44%
$ -- $ 28,253
Dec 2020 $ 0.0162
+31.82%
$ -- $ 15,459
Nov 2020 $ 0.0142
+24.23%
$ -- $ 20,451
Oct 2020 $ 0.0114
+41.48%
$ -- $ 20,160
Download