Bank4YOU Historical Data

BEEFY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00316
+3.06%
$ -- $ 521
Jun 15, 2023 $ 0.00307
-12.73%
$ -- $ 642
Jun 14, 2023 $ 0.00352
+4.38%
$ -- $ 726
Jun 13, 2023 $ 0.00337
-7.17%
$ -- $ 795
Jun 12, 2023 $ 0.00362
+7.47%
$ -- $ 572
Jun 11, 2023 $ 0.00337
+0.67%
$ -- $ 664
Jun 10, 2023 $ 0.00412
+3.79%
$ -- $ 660
Jun 9, 2023 $ 0.00424
+23.11%
$ -- $ 315
Jun 8, 2023 $ 0.00424
+46.12%
$ -- $ 498
Jun 7, 2023 $ 0.00421
+54.65%
$ -- $ 713
Jun 6, 2023 $ 0.00272
+17.80%
$ -- $ 650
Jun 5, 2023 $ 0.00257
-21.08%
$ -- $ 455
Jun 4, 2023 $ 0.00326
-24.90%
$ -- $ 856
Jun 3, 2023 $ 0.00407
+66.29%
$ -- $ 526
Jun 2, 2023 $ 0.00436
+0.83%
$ -- $ 717
Jun 1, 2023 $ 0.00323
+31.77%
$ -- $ 906
May 31, 2023 $ 0.00245
-41.09%
$ -- $ 775
May 30, 2023 $ 0.00417
+0.31%
$ -- $ 520
May 29, 2023 $ 0.0036
-8.91%
$ -- $ 958
May 28, 2023 $ 0.00395
+31.41%
$ -- $ 762
May 27, 2023 $ 0.00301
-25.31%
$ -- $ 744
May 26, 2023 $ 0.00268
-15.60%
$ -- $ 690
May 25, 2023 $ 0.00239
-24.92%
$ -- $ 783
May 24, 2023 $ 0.00318
-10.09%
$ -- $ 1,049
May 23, 2023 $ 0.00272
-22.44%
$ -- $ 1,025
May 22, 2023 $ 0.00404
-5.87%
$ -- $ 878
May 21, 2023 $ 0.00351
+42.13%
$ -- $ 354
May 20, 2023 $ 0.00438
+62.76%
$ -- $ 649
May 19, 2023 $ 0.0035
-18.49%
$ -- $ 487
May 18, 2023 $ 0.00269
-10.56%
$ -- $ 791
May 17, 2023 $ 0.00438
+24.48%
$ -- $ 867
May 16, 2023 $ 0.00244
-40.48%
$ -- $ 720
May 15, 2023 $ 0.0041
+5.42%
$ -- $ 644
May 14, 2023 $ 0.00388
-6.15%
$ -- $ 477
May 13, 2023 $ 0.00414
+71.13%
$ -- $ 574
May 12, 2023 $ 0.00242
-44.25%
$ -- $ 314
May 11, 2023 $ 0.00434
+42.75%
$ -- $ 347
May 10, 2023 $ 0.00304
-26.99%
$ -- $ 712
May 9, 2023 $ 0.00442
+45.20%
$ -- $ 379
May 8, 2023 $ 0.00305
-11.45%
$ -- $ 313
May 7, 2023 $ 0.00344
+31.95%
$ -- $ 1,093
May 6, 2023 $ 0.00319
-22.89%
$ -- $ 687
May 5, 2023 $ 0.00413
-10.61%
$ -- $ 761
May 4, 2023 $ 0.00462
+31.99%
$ -- $ 941
May 3, 2023 $ 0.00263
-17.06%
$ -- $ 616
May 2, 2023 $ 0.00317
+25.14%
$ -- $ 728
May 1, 2023 $ 0.00253
-3.02%
$ -- $ 754
Apr 30, 2023 $ 0.00413
-12.42%
$ -- $ 687
Apr 29, 2023 $ 0.00471
+33.32%
$ -- $ 562
Apr 28, 2023 $ 0.00353
-7.86%
$ -- $ 471