Bank4YOU Historical Data

BEEFY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00383
-10.10%
$ -- $ 507
Apr 26, 2023 $ 0.00426
+0.27%
$ -- $ 543
Apr 25, 2023 $ 0.00425
+40.17%
$ -- $ 638
Apr 24, 2023 $ 0.00414
+64.43%
$ -- $ 786
Apr 23, 2023 $ 0.00252
-24.76%
$ -- $ 596
Apr 22, 2023 $ 0.00335
+2.15%
$ -- $ 404
Apr 21, 2023 $ 0.00328
-23.24%
$ -- $ 516
Apr 20, 2023 $ 0.0046
+43.41%
$ -- $ 711
Apr 19, 2023 $ 0.00321
+5.66%
$ -- $ 348
Apr 18, 2023 $ 0.00304
-26.86%
$ -- $ 1,183
Apr 17, 2023 $ 0.00416
-14.87%
$ -- $ 828
Apr 16, 2023 $ 0.00488
+14.50%
$ -- $ 461
Apr 15, 2023 $ 0.00426
-12.77%
$ -- $ 764
Apr 14, 2023 $ 0.00394
-19.52%
$ -- $ 675
Apr 13, 2023 $ 0.00395
-17.53%
$ -- $ 616
Apr 12, 2023 $ 0.00449
+23.55%
$ -- $ 622
Apr 11, 2023 $ 0.00363
+11.19%
$ -- $ 748
Apr 10, 2023 $ 0.00326
-28.56%
$ -- $ 481
Apr 9, 2023 $ 0.00457
+8.74%
$ -- $ 546
Apr 8, 2023 $ 0.00419
+149.26%
$ -- $ 847
Apr 7, 2023 $ 0.00168
-60.11%
$ -- $ 849
Apr 6, 2023 $ 0.00421
+7.18%
$ -- $ 531
Apr 5, 2023 $ 0.00169
-39.95%
$ -- $ 511
Apr 4, 2023 $ 0.00282
-36.68%
$ -- $ 505
Apr 3, 2023 $ 0.00445
+75.23%
$ -- $ 737
Apr 2, 2023 $ 0.00254
+27.24%
$ -- $ 818
Apr 1, 2023 $ 0.00256
-36.18%
$ -- $ 739
Mar 31, 2023 $ 0.00172
-56.28%
$ -- $ 738
Mar 30, 2023 $ 0.00167
-1.76%
$ -- $ 828
Mar 29, 2023 $ 0.00368
+22.16%
$ -- $ 583
Mar 28, 2023 $ 0.00383
-11.41%
$ -- $ 489
Mar 27, 2023 $ 0.00135
-62.68%
$ -- $ 526
Mar 26, 2023 $ 0.00251
+12.99%
$ -- $ 264
Mar 14, 2023 $ 0.00465
+1.07%
$ -- $ 73
Mar 13, 2023 $ 0.00459
+9.91%
$ -- $ 73
Mar 12, 2023 $ 0.00418
+7.04%
$ -- $ 295
Mar 11, 2023 $ 0.00391
+1.86%
$ -- $ 527
Mar 10, 2023 $ 0.00383
-1.10%
$ -- $ 425
Mar 9, 2023 $ 0.00387
-6.50%
$ -- $ 599
Mar 8, 2023 $ 0.00414
-1.75%
$ -- $ 658
Mar 7, 2023 $ 0.00421
-1.21%
$ -- $ 554
Mar 6, 2023 $ 0.00427
+0.05%
$ -- $ 606
Mar 5, 2023 $ 0.00427
+0.23%
$ -- $ 364
Mar 4, 2023 $ 0.00426
+0.18%
$ -- $ 563
Mar 3, 2023 $ 0.00425
-4.79%
$ -- $ 702
Mar 2, 2023 $ 0.00446
-0.53%
$ -- $ 427
Mar 1, 2023 $ 0.00449
+1.80%
$ -- $ 539
Feb 28, 2023 $ 0.0044
-10.54%
$ -- $ 357
Feb 11, 2023 $ 0.00542
+0.25%
$ -- $ 22
Feb 10, 2023 $ 0.00541
+7.54%
$ -- $ 106