Bank4YOU Historical Data

BEEFY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00614
+7.13%
$ -- $ 583
Oct 31, 2022 $ 0.00573
-10.27%
$ -- $ 756
Oct 30, 2022 $ 0.00639
+5.89%
$ -- $ 239
Oct 29, 2022 $ 0.00604
+4.68%
$ -- $ 590
Oct 28, 2022 $ 0.00577
-1.97%
$ -- $ 621
Oct 27, 2022 $ 0.00588
-5.66%
$ -- $ 629
Oct 26, 2022 $ 0.00623
+10.74%
$ -- $ 607
Oct 25, 2022 $ 0.00563
-2.98%
$ -- $ 700
Oct 24, 2022 $ 0.0058
-1.16%
$ -- $ 497
Oct 23, 2022 $ 0.00587
-1.56%
$ -- $ 665
Oct 22, 2022 $ 0.00596
+7.15%
$ -- $ 259
Oct 21, 2022 $ 0.00556
+0.69%
$ -- $ 428
Oct 20, 2022 $ 0.00552
+3.10%
$ -- $ 322
Oct 19, 2022 $ 0.00536
-7.54%
$ -- $ 260
Oct 18, 2022 $ 0.0058
+2.32%
$ -- $ 191
Oct 17, 2022 $ 0.00567
+1.45%
$ -- $ 483
Oct 16, 2022 $ 0.00559
-5.47%
$ -- $ 617
Oct 15, 2022 $ 0.00591
+6.17%
$ -- $ 242
Oct 14, 2022 $ 0.00556
-4.39%
$ -- $ 497
Oct 13, 2022 $ 0.00582
+4.70%
$ -- $ 510
Oct 12, 2022 $ 0.00556
+0.64%
$ -- $ 222
Oct 11, 2022 $ 0.00552
+3.09%
$ -- $ 455
Oct 10, 2022 $ 0.00536
+2.15%
$ -- $ 527
Oct 9, 2022 $ 0.00525
-15.54%
$ -- $ 333
Oct 8, 2022 $ 0.00622
+9.72%
$ -- $ 433
Oct 7, 2022 $ 0.00567
-8.41%
$ -- $ 555
Oct 6, 2022 $ 0.00619
+13.58%
$ -- $ 533
Oct 5, 2022 $ 0.00544
-4.44%
$ -- $ 446
Oct 4, 2022 $ 0.0057
-3.21%
$ -- $ 604
Oct 3, 2022 $ 0.00589
-6.32%
$ -- $ 616
Oct 2, 2022 $ 0.00629
+1.74%
$ -- $ 578
Oct 1, 2022 $ 0.00618
+2.68%
$ -- $ 446
Sep 30, 2022 $ 0.00603
-6.65%
$ -- $ 538
Sep 29, 2022 $ 0.00646
+0.67%
$ -- $ 462
Sep 28, 2022 $ 0.00641
+24.31%
$ -- $ 630
Sep 27, 2022 $ 0.00516
-4.13%
$ -- $ 550
Sep 26, 2022 $ 0.00538
-18.31%
$ -- $ 471
Sep 25, 2022 $ 0.00658
+8.63%
$ -- $ 669
Sep 24, 2022 $ 0.00606
+12.07%
$ -- $ 612
Sep 23, 2022 $ 0.00541
-13.06%
$ -- $ 307
Sep 22, 2022 $ 0.00622
-1.34%
$ -- $ 647
Sep 21, 2022 $ 0.00629
+14.91%
$ -- $ 287
Sep 20, 2022 $ 0.00547
-17.80%
$ -- $ 542
Sep 19, 2022 $ 0.00665
+26.63%
$ -- $ 393
Sep 18, 2022 $ 0.00486
-13.73%
$ -- $ 356
Sep 17, 2022 $ 0.00563
-13.72%
$ -- $ 608
Sep 16, 2022 $ 0.00653
-5.36%
$ -- $ 467
Sep 15, 2022 $ 0.0069
+0.21%
$ -- $ 717
Sep 14, 2022 $ 0.00688
-7.75%
$ -- $ 344
Sep 13, 2022 $ 0.00746
+19.24%
$ -- $ 633