Bank4YOU Historical Data

BEEFY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00627
-0.53%
$ -- $ 589
Sep 11, 2022 $ 0.00631
+7.63%
$ -- $ 552
Sep 10, 2022 $ 0.00586
-1.98%
$ -- $ 677
Sep 9, 2022 $ 0.00599
+23.94%
$ -- $ 391
Sep 8, 2022 $ 0.00483
-7.32%
$ -- $ 429
Sep 7, 2022 $ 0.00521
+6.62%
$ -- $ 394
Sep 6, 2022 $ 0.0049
-14.71%
$ -- $ 527
Sep 5, 2022 $ 0.00574
+14.82%
$ -- $ 463
Sep 4, 2022 $ 0.00499
-6.72%
$ -- $ 485
Sep 3, 2022 $ 0.00535
+3.21%
$ -- $ 212
Sep 2, 2022 $ 0.00519
-4.41%
$ -- $ 739
Sep 1, 2022 $ 0.00543
-6.49%
$ -- $ 286
Aug 31, 2022 $ 0.00581
+8.58%
$ -- $ 226
Aug 30, 2022 $ 0.00535
-5.70%
$ -- $ 541
Aug 29, 2022 $ 0.00568
+15.82%
$ -- $ 519
Aug 28, 2022 $ 0.00491
-9.30%
$ -- $ 475
Aug 27, 2022 $ 0.00541
-4.48%
$ -- $ 341
Aug 26, 2022 $ 0.00567
+5.14%
$ -- $ 548
Aug 25, 2022 $ 0.0054
+1.05%
$ -- $ 782
Aug 24, 2022 $ 0.00535
-11.26%
$ -- $ 244
Aug 23, 2022 $ 0.00603
-2.67%
$ -- $ 530
Aug 22, 2022 $ 0.00619
-0.78%
$ -- $ 630
Aug 21, 2022 $ 0.00625
+5.45%
$ -- $ 491
Aug 20, 2022 $ 0.00592
+13.48%
$ -- $ 632
Aug 19, 2022 $ 0.00522
-16.70%
$ -- $ 609
Aug 18, 2022 $ 0.00628
-0.42%
$ -- $ 456
Aug 17, 2022 $ 0.0063
+5.58%
$ -- $ 427
Aug 16, 2022 $ 0.00597
-14.59%
$ -- $ 826
Aug 15, 2022 $ 0.00699
-0.87%
$ -- $ 482
Aug 14, 2022 $ 0.00706
-0.42%
$ -- $ 721
Aug 13, 2022 $ 0.00708
+0.19%
$ -- $ 569
Aug 12, 2022 $ 0.00708
+1.84%
$ -- $ 693
Aug 11, 2022 $ 0.00694
-0.08%
$ -- $ 608
Aug 10, 2022 $ 0.00695
+3.50%
$ -- $ 352
Aug 9, 2022 $ 0.00672
-2.71%
$ -- $ 271
Aug 8, 2022 $ 0.0069
+2.74%
$ -- $ 721
Aug 7, 2022 $ 0.00672
+0.97%
$ -- $ 730
Aug 6, 2022 $ 0.00665
-4.76%
$ -- $ 282
Aug 5, 2022 $ 0.00699
-3.40%
$ -- $ 792
Aug 4, 2022 $ 0.00724
+9.41%
$ -- $ 783
Aug 3, 2022 $ 0.00662
-10.01%
$ -- $ 336
Aug 2, 2022 $ 0.00735
-4.20%
$ -- $ 313
Aug 1, 2022 $ 0.00769
+43.56%
$ -- $ 382
Jul 31, 2022 $ 0.00536
-33.21%
$ -- $ 660
Jul 30, 2022 $ 0.00804
-6.14%
$ -- $ 556
Jul 29, 2022 $ 0.00856
+28.27%
$ -- $ 347
Jul 28, 2022 $ 0.00668
-21.44%
$ -- $ 382
Jul 27, 2022 $ 0.00849
+37.77%
$ -- $ 812
Jul 26, 2022 $ 0.00616
+11.22%
$ -- $ 578
Jul 25, 2022 $ 0.00555
-18.07%
$ -- $ 623