Bank4YOU Historical Data

BEEFY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0187
+1.47%
$ -- $ 531
Apr 14, 2022 $ 0.0184
-6.88%
$ -- $ 1,304
Apr 13, 2022 $ 0.0198
+2.65%
$ -- $ 1,009
Apr 12, 2022 $ 0.0193
-0.80%
$ -- $ 691
Apr 11, 2022 $ 0.0194
-0.10%
$ -- $ 475
Apr 10, 2022 $ 0.0195
-5.15%
$ -- $ 1,401
Apr 9, 2022 $ 0.0205
-3.02%
$ -- $ 1,446
Apr 8, 2022 $ 0.0212
-4.52%
$ -- $ 1,354
Apr 7, 2022 $ 0.0222
+6.90%
$ -- $ 1,157
Apr 6, 2022 $ 0.0207
-8.94%
$ -- $ 1,236
Apr 5, 2022 $ 0.0228
-3.99%
$ -- $ 1,451
Apr 4, 2022 $ 0.0238
+0.35%
$ -- $ 1,175
Apr 3, 2022 $ 0.0237
+12.27%
$ -- $ 1,205
Apr 2, 2022 $ 0.0211
-10.37%
$ -- $ 1,121
Apr 1, 2022 $ 0.0236
+15.15%
$ -- $ 745
Mar 31, 2022 $ 0.0205
-14.60%
$ -- $ 1,006
Mar 30, 2022 $ 0.024
+5.53%
$ -- $ 1,790
Mar 29, 2022 $ 0.0228
+5.02%
$ -- $ 793
Mar 28, 2022 $ 0.0217
+1.48%
$ -- $ 1,220
Mar 27, 2022 $ 0.0214
-2.04%
$ -- $ 1,380
Mar 26, 2022 $ 0.0218
+0.74%
$ -- $ 1,304
Mar 25, 2022 $ 0.0217
+2.73%
$ -- $ 964
Mar 24, 2022 $ 0.0211
+2.58%
$ -- $ 1,735
Mar 23, 2022 $ 0.0206
-1.00%
$ -- $ 724
Mar 22, 2022 $ 0.0208
+3.27%
$ -- $ 580
Mar 21, 2022 $ 0.0201
+0.00%
$ -- $ 312
Mar 20, 2022 $ 0.0201
-2.60%
$ -- $ 472
Mar 19, 2022 $ 0.0206
-1.19%
$ -- $ 1,180
Mar 18, 2022 $ 0.0209
+11.08%
$ -- $ 1,601
Mar 17, 2022 $ 0.0188
-4.59%
$ -- $ 733
Mar 16, 2022 $ 0.0197
+0.38%
$ -- $ 975
Mar 15, 2022 $ 0.0197
+5.50%
$ -- $ 1,105
Mar 14, 2022 $ 0.0186
-3.51%
$ -- $ 436
Mar 13, 2022 $ 0.0193
+8.09%
$ -- $ 932
Mar 12, 2022 $ 0.0179
-9.48%
$ -- $ 728
Mar 11, 2022 $ 0.0198
-1.54%
$ -- $ 1,028
Mar 10, 2022 $ 0.0201
+6.67%
$ -- $ 1,298
Mar 9, 2022 $ 0.0189
+5.91%
$ -- $ 1,032
Mar 8, 2022 $ 0.0178
+4.09%
$ -- $ 798
Mar 7, 2022 $ 0.0171
-5.32%
$ -- $ 886
Mar 6, 2022 $ 0.0181
-8.33%
$ -- $ 707
Mar 5, 2022 $ 0.0197
+11.86%
$ -- $ 1,127
Mar 4, 2022 $ 0.0176
-7.84%
$ -- $ 826
Mar 3, 2022 $ 0.0191
-7.47%
$ -- $ 675
Mar 2, 2022 $ 0.0206
-8.77%
$ -- $ 1,555
Mar 1, 2022 $ 0.0226
+11.41%
$ -- $ 1,331
Feb 28, 2022 $ 0.0203
+5.53%
$ -- $ 937
Feb 27, 2022 $ 0.0192
+2.53%
$ -- $ 732
Feb 26, 2022 $ 0.0188
+1.71%
$ -- $ 852
Feb 25, 2022 $ 0.0184
-5.74%
$ -- $ 624