Bank4YOU Historical Data

BEEFY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00597
+67.38%
$ -- $ 857
Jun 3, 2022 $ 0.00357
-9.95%
$ -- $ 901
Jun 2, 2022 $ 0.00396
-5.06%
$ -- $ 588
Jun 1, 2022 $ 0.00418
-63.57%
$ -- $ 802
May 31, 2022 $ 0.0115
+200.97%
$ -- $ 357
May 30, 2022 $ 0.00381
-69.93%
$ -- $ 610
May 29, 2022 $ 0.0127
+156.69%
$ -- $ 628
May 28, 2022 $ 0.00494
-62.52%
$ -- $ 447
May 27, 2022 $ 0.0132
+274.83%
$ -- $ 716
May 26, 2022 $ 0.00352
-70.97%
$ -- $ 481
May 25, 2022 $ 0.0121
-13.02%
$ -- $ 1,077
May 24, 2022 $ 0.0139
+151.80%
$ -- $ 683
May 23, 2022 $ 0.00554
-42.86%
$ -- $ 723
May 22, 2022 $ 0.00972
-15.43%
$ -- $ 1,193
May 21, 2022 $ 0.0115
+293.41%
$ -- $ 840
May 20, 2022 $ 0.00292
-58.06%
$ -- $ 632
May 19, 2022 $ 0.00698
-46.08%
$ -- $ 638
May 18, 2022 $ 0.0129
+149.85%
$ -- $ 791
May 17, 2022 $ 0.00518
-40.23%
$ -- $ 808
May 16, 2022 $ 0.00867
-45.64%
$ -- $ 1,002
May 15, 2022 $ 0.016
-6.92%
$ -- $ 573
May 14, 2022 $ 0.0172
+43.10%
$ -- $ 1,080
May 13, 2022 $ 0.012
-17.18%
$ -- $ 469
May 12, 2022 $ 0.0146
+25.02%
$ -- $ 568
May 11, 2022 $ 0.0116
-4.23%
$ -- $ 652
May 10, 2022 $ 0.0121
-11.58%
$ -- $ 521
May 9, 2022 $ 0.0137
+5.65%
$ -- $ 797
May 8, 2022 $ 0.0129
-27.10%
$ -- $ 1,133
May 7, 2022 $ 0.0178
+26.33%
$ -- $ 938
May 6, 2022 $ 0.0141
-24.65%
$ -- $ 1,305
May 5, 2022 $ 0.0187
+4.45%
$ -- $ 944
May 4, 2022 $ 0.0179
-3.50%
$ -- $ 647
May 3, 2022 $ 0.0185
+6.76%
$ -- $ 1,001
May 2, 2022 $ 0.0173
+0.17%
$ -- $ 1,315
May 1, 2022 $ 0.0173
-8.04%
$ -- $ 917
Apr 30, 2022 $ 0.0189
+1.70%
$ -- $ 894
Apr 29, 2022 $ 0.0185
+1.21%
$ -- $ 1,098
Apr 28, 2022 $ 0.0183
+3.80%
$ -- $ 705
Apr 27, 2022 $ 0.0177
+2.95%
$ -- $ 652
Apr 26, 2022 $ 0.0172
-13.40%
$ -- $ 420
Apr 25, 2022 $ 0.0198
+6.61%
$ -- $ 1,007
Apr 24, 2022 $ 0.0186
+0.06%
$ -- $ 1,115
Apr 23, 2022 $ 0.0186
-8.37%
$ -- $ 644
Apr 22, 2022 $ 0.0203
-1.72%
$ -- $ 995
Apr 21, 2022 $ 0.0207
+11.03%
$ -- $ 714
Apr 20, 2022 $ 0.0186
-8.37%
$ -- $ 882
Apr 19, 2022 $ 0.0203
-2.36%
$ -- $ 917
Apr 18, 2022 $ 0.0208
+6.90%
$ -- $ 1,077
Apr 17, 2022 $ 0.0195
-3.53%
$ -- $ 625
Apr 16, 2022 $ 0.0202
+1.76%
$ -- $ 1,206