Bank4YOU Historical Data

BEEFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00615
-6.05%
$ -- $ 1,272
Aug 1, 2024 $ 0.00654
+1.17%
$ -- $ 2,420
Jul 31, 2024 $ 0.00647
-2.27%
$ -- $ 1,992
Jul 30, 2024 $ 0.00662
-0.84%
$ -- $ 1,590
Jul 29, 2024 $ 0.00668
-2.05%
$ -- $ 1,303
Jul 28, 2024 $ 0.00683
+0.64%
$ -- $ 1,256
Jul 27, 2024 $ 0.00679
+0.09%
$ -- $ 1,141
Jul 26, 2024 $ 0.00679
+3.24%
$ -- $ 3,199
Jul 25, 2024 $ 0.00658
+0.55%
$ -- $ 1,506
Jul 24, 2024 $ 0.00654
-0.80%
$ -- $ 2,316
Jul 23, 2024 $ 0.00659
-2.39%
$ -- $ 1,299
Jul 22, 2024 $ 0.00676
-0.86%
$ -- $ 2,074
Jul 21, 2024 $ 0.00681
+1.41%
$ -- $ 919
Jul 20, 2024 $ 0.00672
+0.68%
$ -- $ 1,854
Jul 19, 2024 $ 0.00667
+4.28%
$ -- $ 1,087
Jul 18, 2024 $ 0.0064
-0.23%
$ -- $ 1,440
Jul 17, 2024 $ 0.00641
-1.38%
$ -- $ 2,200
Jul 16, 2024 $ 0.00651
+0.51%
$ -- $ 1,895
Jul 15, 2024 $ 0.00648
+6.53%
$ -- $ 1,945
Jul 14, 2024 $ 0.00608
+2.59%
$ -- $ 1,800
Jul 13, 2024 $ 0.00592
+2.28%
$ -- $ 1,533
Jul 12, 2024 $ 0.00579
+0.96%
$ -- $ 1,094
Jul 11, 2024 $ 0.00573
-0.55%
$ -- $ 2,483
Jul 10, 2024 $ 0.00577
-0.41%
$ -- $ 1,444
Jul 9, 2024 $ 0.0058
+2.34%
$ -- $ 1,839
Jul 8, 2024 $ 0.00567
+1.55%
$ -- $ 1,003
Jul 7, 2024 $ 0.00559
-4.00%
$ -- $ 1,605
Jul 6, 2024 $ 0.00582
+2.78%
$ -- $ 1,776
Jul 5, 2024 $ 0.00567
+0.04%
$ -- $ 1,684
Jul 4, 2024 $ 0.00576
-4.32%
$ -- $ 1,689
Jul 3, 2024 $ 0.00602
-3.00%
$ -- $ 1,886
Jul 2, 2024 $ 0.00621
-1.29%
$ -- $ 1,931
Jul 1, 2024 $ 0.00629
+0.20%
$ -- $ 1,710
Jun 30, 2024 $ 0.00628
+3.02%
$ -- $ 1,897
Jun 29, 2024 $ 0.00609
+0.91%
$ -- $ 933
Jun 28, 2024 $ 0.00604
-2.05%
$ -- $ 1,268
Jun 27, 2024 $ 0.00616
+1.32%
$ -- $ 1,270
Jun 26, 2024 $ 0.00608
-1.61%
$ -- $ 1,459
Jun 25, 2024 $ 0.00618
+2.50%
$ -- $ 661
Jun 24, 2024 $ 0.00604
-4.55%
$ -- $ 1,714
Jun 23, 2024 $ 0.00633
-1.57%
$ -- $ 2,284
Jun 22, 2024 $ 0.00643
+0.21%
$ -- $ 1,285
Jun 21, 2024 $ 0.00641
-1.19%
$ -- $ 1,442
Jun 20, 2024 $ 0.00649
-0.11%
$ -- $ 2,641
Jun 19, 2024 $ 0.00649
-0.28%
$ -- $ 1,331
Jun 18, 2024 $ 0.00651
-2.12%
$ -- $ 2,559
Jun 17, 2024 $ 0.00665
-0.30%
$ -- $ 1,057
Jun 16, 2024 $ 0.00667
+0.68%
$ -- $ 1,567
Jun 15, 2024 $ 0.00662
+0.29%
$ -- $ 934
Jun 14, 2024 $ 0.00661
-1.13%
$ -- $ 2,121