Bank4YOU Historical Data

BEEFY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.00808
-22.09%
$ -- $ 16,680
Aug 2020 $ 0.0104
+2.82%
$ -- $ 18,179
Jul 2020 $ 0.0101
+32.93%
$ -- $ 15,266
Jun 2020 $ 0.0076
-14.66%
$ -- $ 14,410
May 2020 $ 0.0089
+4.30%
$ -- $ 14,800
Apr 2020 $ 0.00853
+52.40%
$ -- $ 10,470
Mar 2020 $ 0.0056
-34.02%
$ -- $ 11,016
Feb 2020 $ 0.0085
+11.79%
$ -- $ 14,722
Jan 2020 $ 0.0076
+50.99%
$ -- $ 13,471
Dec 2019 $ 0.00503
-65.47%
$ -- $ 11,853
Nov 2019 $ 0.0146
-28.54%
$ -- $ 12,852
Oct 2019 $ 0.0204
-19.63%
$ -- $ 12,397
Sep 2019 $ 0.0254
+4.50%
$ -- $ 15,739
Aug 2019 $ 0.0243
-30.19%
$ -- $ 18,869
Jul 2019 $ 0.0348
-33.88%
$ -- $ 17,594
Jun 2019 $ 0.0462
+14.97%
$ -- $ 12,865
May 2019 $ 0.0402
+52.45%
$ -- $ 11,137
Apr 2019 $ 0.0263
+18.12%
$ -- $ 7,846
Mar 2019 $ 0.0223
-27.02%
$ -- $ 6,104
Feb 2019 $ 0.0306
+54.15%
$ -- $ 6,128
Jan 2019 $ 0.0198
-22.42%
$ -- $ 5,855
Dec 2018 $ 0.0256
+4.02%
$ -- $ 2,207
Download