Bank4YOU Historical Data

BEEFY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0668
+0.91%
$ -- $ 1,166
Jan 4, 2022 $ 0.0663
+54.66%
$ -- $ 732
Jan 3, 2022 $ 0.0428
-29.94%
$ -- $ 1,201
Jan 2, 2022 $ 0.0612
+32.02%
$ -- $ 996
Jan 1, 2022 $ 0.052
+0.18%
$ -- $ 1,370
Dec 31, 2021 $ 0.0519
+23.57%
$ -- $ 1,382
Dec 30, 2021 $ 0.042
+32.59%
$ -- $ 581
Dec 29, 2021 $ 0.0317
-29.39%
$ -- $ 1,787
Dec 28, 2021 $ 0.0449
-38.65%
$ -- $ 2,148
Dec 27, 2021 $ 0.0732
+19.83%
$ -- $ 884
Dec 26, 2021 $ 0.061
-6.39%
$ -- $ 656
Dec 25, 2021 $ 0.0654
-17.09%
$ -- $ 1,748
Dec 24, 2021 $ 0.0788
+10.70%
$ -- $ 1,307
Dec 23, 2021 $ 0.0711
-9.25%
$ -- $ 1,433
Dec 22, 2021 $ 0.0784
+51.04%
$ -- $ 731
Dec 21, 2021 $ 0.052
-26.70%
$ -- $ 735
Dec 20, 2021 $ 0.0709
+50.30%
$ -- $ 1,230
Dec 19, 2021 $ 0.0473
+3.91%
$ -- $ 1,132
Dec 18, 2021 $ 0.0455
+53.96%
$ -- $ 1,507
Dec 17, 2021 $ 0.0297
-58.83%
$ -- $ 1,627
Dec 16, 2021 $ 0.0721
+73.34%
$ -- $ 1,117
Dec 15, 2021 $ 0.0416
-30.62%
$ -- $ 1,321
Dec 14, 2021 $ 0.06
+5.36%
$ -- $ 1,858
Dec 13, 2021 $ 0.0557
-25.92%
$ -- $ 1,010
Dec 12, 2021 $ 0.0751
-7.14%
$ -- $ 1,132
Dec 11, 2021 $ 0.0808
+23.88%
$ -- $ 1,656
Dec 10, 2021 $ 0.0655
-1.15%
$ -- $ 949
Dec 9, 2021 $ 0.0666
+26.76%
$ -- $ 1,198
Dec 8, 2021 $ 0.0525
-13.54%
$ -- $ 909
Dec 7, 2021 $ 0.0608
+93.69%
$ -- $ 1,423
Dec 6, 2021 $ 0.0314
-42.36%
$ -- $ 1,037
Dec 5, 2021 $ 0.0543
-30.27%
$ -- $ 1,505
Dec 4, 2021 $ 0.0776
+158.35%
$ -- $ 1,155
Dec 3, 2021 $ 0.0301
+20.95%
$ -- $ 1,486
Dec 2, 2021 $ 0.0248
-66.32%
$ -- $ 976
Dec 1, 2021 $ 0.0737
+7.98%
$ -- $ 1,891
Nov 30, 2021 $ 0.0684
+175.66%
$ -- $ 940
Nov 29, 2021 $ 0.0248
-14.73%
$ -- $ 1,063
Nov 28, 2021 $ 0.0291
-56.35%
$ -- $ 1,163
Nov 27, 2021 $ 0.0665
+24.95%
$ -- $ 965
Nov 26, 2021 $ 0.0531
-31.71%
$ -- $ 842
Nov 25, 2021 $ 0.0777
+90.95%
$ -- $ 1,407
Nov 24, 2021 $ 0.0407
-37.06%
$ -- $ 1,781
Nov 23, 2021 $ 0.0646
+101.19%
$ -- $ 1,459
Nov 22, 2021 $ 0.0322
-62.47%
$ -- $ 1,106
Nov 21, 2021 $ 0.0857
+114.19%
$ -- $ 1,526
Nov 20, 2021 $ 0.04
-54.40%
$ -- $ 1,142
Nov 19, 2021 $ 0.0877
+327.70%
$ -- $ 1,627
Nov 18, 2021 $ 0.0204
-0.29%
$ -- $ 1,653
Nov 17, 2021 $ 0.0205
-7.91%
$ -- $ 1,393