Bank4YOU Historical Data

BEEFY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0223
-4.99%
$ -- $ 1,332
Nov 15, 2021 $ 0.0236
-12.20%
$ -- $ 1,409
Nov 14, 2021 $ 0.0268
+25.93%
$ -- $ 1,724
Nov 13, 2021 $ 0.0213
-5.36%
$ -- $ 2,165
Nov 12, 2021 $ 0.0225
-13.30%
$ -- $ 2,485
Nov 11, 2021 $ 0.0214
+3.04%
$ -- $ 940
Nov 10, 2021 $ 0.0208
-6.02%
$ -- $ 1,656
Nov 9, 2021 $ 0.0221
-11.73%
$ -- $ 2,236
Nov 8, 2021 $ 0.025
+16.15%
$ -- $ 1,695
Nov 7, 2021 $ 0.0215
+12.71%
$ -- $ 1,458
Nov 6, 2021 $ 0.019
-13.39%
$ -- $ 1,652
Nov 5, 2021 $ 0.022
-16.82%
$ -- $ 1,722
Nov 4, 2021 $ 0.0264
+7.70%
$ -- $ 2,027
Nov 3, 2021 $ 0.0246
-7.51%
$ -- $ 1,593
Nov 2, 2021 $ 0.0265
+55.42%
$ -- $ 1,238
Nov 1, 2021 $ 0.0171
-7.10%
$ -- $ 1,618
Oct 31, 2021 $ 0.0184
-15.08%
$ -- $ 865
Oct 30, 2021 $ 0.0216
+8.34%
$ -- $ 1,259
Oct 29, 2021 $ 0.0199
-13.49%
$ -- $ 1,880
Oct 28, 2021 $ 0.023
+26.58%
$ -- $ 1,531
Oct 27, 2021 $ 0.0182
-24.71%
$ -- $ 1,490
Oct 26, 2021 $ 0.0242
+41.97%
$ -- $ 1,076
Oct 25, 2021 $ 0.017
-3.53%
$ -- $ 1,115
Oct 24, 2021 $ 0.0177
-27.99%
$ -- $ 1,370
Oct 23, 2021 $ 0.0245
+15.36%
$ -- $ 1,042
Oct 22, 2021 $ 0.0212
+0.39%
$ -- $ 1,311
Oct 21, 2021 $ 0.0212
-33.08%
$ -- $ 754
Oct 20, 2021 $ 0.0317
-1.38%
$ -- $ 1,716
Oct 19, 2021 $ 0.0321
+5.68%
$ -- $ 1,323
Oct 18, 2021 $ 0.0304
+45.04%
$ -- $ 2,082
Oct 17, 2021 $ 0.0209
-26.82%
$ -- $ 1,693
Oct 16, 2021 $ 0.0286
-9.00%
$ -- $ 1,443
Oct 15, 2021 $ 0.0314
+71.11%
$ -- $ 1,582
Oct 14, 2021 $ 0.0184
-31.92%
$ -- $ 1,210
Oct 13, 2021 $ 0.027
+41.43%
$ -- $ 1,170
Oct 12, 2021 $ 0.0191
+14.52%
$ -- $ 1,576
Oct 11, 2021 $ 0.0166
+17.14%
$ -- $ 1,504
Oct 10, 2021 $ 0.0142
-16.61%
$ -- $ 1,196
Oct 9, 2021 $ 0.0171
-20.93%
$ -- $ 881
Oct 8, 2021 $ 0.0216
+2.78%
$ -- $ 949
Oct 7, 2021 $ 0.021
+40.49%
$ -- $ 1,699
Oct 6, 2021 $ 0.015
-23.53%
$ -- $ 1,667
Oct 5, 2021 $ 0.0196
+13.70%
$ -- $ 1,763
Oct 4, 2021 $ 0.0172
+32.32%
$ -- $ 1,091
Oct 3, 2021 $ 0.013
-31.84%
$ -- $ 1,108
Oct 2, 2021 $ 0.0234
+31.31%
$ -- $ 1,321
Oct 1, 2021 $ 0.0178
-20.37%
$ -- $ 889
Sep 30, 2021 $ 0.0223
+85.29%
$ -- $ 1,094
Sep 29, 2021 $ 0.012
-26.59%
$ -- $ 652
Sep 28, 2021 $ 0.0164
+69.02%
$ -- $ 1,005